Indicators

Forrester Resrch (NQ: FORR )

18.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.24	36.29	35.90	36.29	0	+0.22(+0.60%)
Nov 27, 2013	35.44	36.07	35.34	36.07	0	+0.77(+2.19%)
Nov 26, 2013	35.42	36.13	34.89	35.30	0	-0.17(-0.49%)
Nov 25, 2013	35.42	35.90	35.10	35.47	40,701	+0.05(+0.15%)
Nov 22, 2013	35.23	35.50	34.08	35.42	0	+0.13(+0.36%)
Nov 21, 2013	34.68	35.29	34.38	35.29	42,922	+0.77(+2.24%)
Nov 20, 2013	33.87	34.66	33.87	34.52	0	+0.42(+1.22%)
Nov 19, 2013	33.97	34.46	33.83	34.10	27,695	+0.06(+0.19%)
Nov 18, 2013	34.71	34.71	33.67	34.04	0	-0.54(-1.55%)
Nov 15, 2013	34.36	34.85	33.90	34.57	0	+0.11(+0.32%)
Nov 14, 2013	34.93	36.64	34.36	34.46	0	-0.54(-1.56%)
Nov 13, 2013	34.68	35.06	34.44	35.01	0	+0.21(+0.60%)
Nov 12, 2013	34.54	35.05	34.41	34.80	0	+0.08(+0.24%)
Nov 11, 2013	34.82	35.19	34.69	34.72	0	-0.15(-0.42%)
Nov 08, 2013	34.05	35.23	34.05	34.86	0	+0.84(+2.45%)
Nov 07, 2013	34.04	34.58	33.97	34.03	36,575	+0.20(+0.59%)
Nov 06, 2013	34.13	34.44	33.76	33.83	48,099	-0.05(-0.16%)
Nov 05, 2013	34.54	34.54	33.77	33.88	0	-0.68(-1.97%)
Nov 04, 2013	35.35	35.66	34.52	34.56	61,384	-0.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.