Indicators

Forrester Resrch (NQ: FORR )

18.66 -0.25 (-1.32%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.11	37.77	36.50	36.65	14,184	-0.42(-1.15%)
Nov 26, 2014	36.64	37.07	37.07	37.07	16,470	+0.55(+1.52%)
Nov 25, 2014	36.65	36.88	36.04	36.52	26,724	+0.00(+0.00%)
Nov 24, 2014	35.50	36.78	35.12	36.52	30,239	+0.95(+2.67%)
Nov 21, 2014	35.94	35.98	35.18	35.57	24,802	+0.04(+0.10%)
Nov 20, 2014	35.23	35.84	35.07	35.53	42,388	+0.02(+0.05%)
Nov 19, 2014	36.82	36.82	35.33	35.51	63,511	-1.53(-4.14%)
Nov 18, 2014	36.94	37.42	36.80	37.04	37,966	+0.23(+0.63%)
Nov 17, 2014	36.75	37.02	36.58	36.81	30,502	-0.08(-0.23%)
Nov 14, 2014	37.37	37.79	36.67	36.90	27,323	-0.36(-0.97%)
Nov 13, 2014	37.98	38.16	37.18	37.26	22,031	-0.72(-1.90%)
Nov 12, 2014	37.21	38.05	37.21	37.98	34,216	+0.49(+1.30%)
Nov 11, 2014	37.34	37.71	37.14	37.49	31,816	-0.07(-0.20%)
Nov 10, 2014	37.78	37.88	36.79	37.56	31,632	-0.13(-0.34%)
Nov 07, 2014	38.05	38.05	37.26	37.69	23,562	-0.30(-0.80%)
Nov 06, 2014	37.38	38.11	37.38	37.99	22,785	+0.49(+1.30%)
Nov 05, 2014	37.73	38.01	37.31	37.51	18,022	-0.04(-0.10%)
Nov 04, 2014	37.23	37.64	37.23	37.54	22,155	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.