Indicators

Forrester Resrch (NQ: FORR )

19.04 -0.14 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.93	21.93	21.43	21.60	125,149	-0.40(-1.83%)
Feb 27, 2007	22.03	22.18	21.80	22.00	283,375	-0.13(-0.58%)
Feb 26, 2007	22.13	22.30	21.94	22.13	151,557	-0.01(-0.04%)
Feb 23, 2007	22.57	22.67	22.06	22.13	294,509	-0.41(-1.82%)
Feb 22, 2007	22.53	22.56	22.21	22.54	252,701	-0.02(-0.07%)
Feb 21, 2007	22.51	22.73	22.05	22.56	289,368	-0.10(-0.43%)
Feb 20, 2007	21.24	22.73	21.24	22.66	315,118	+1.32(+6.19%)
Feb 16, 2007	21.05	21.39	20.93	21.34	432,251	+0.30(+1.44%)
Feb 15, 2007	20.69	21.10	20.12	21.04	254,474	+0.28(+1.34%)
Feb 14, 2007	21.83	21.84	20.37	20.76	122,686	-1.18(-5.39%)
Feb 13, 2007	21.52	21.99	21.52	21.94	39,299	+0.60(+2.83%)
Feb 12, 2007	21.45	21.45	20.94	21.34	83,181	+0.01(+0.04%)
Feb 09, 2007	21.68	22.05	21.27	21.33	75,088	-0.31(-1.45%)
Feb 08, 2007	22.09	22.13	21.55	21.64	41,867	-0.43(-1.97%)
Feb 07, 2007	22.09	22.21	21.93	22.08	43,648	+0.09(+0.40%)
Feb 06, 2007	22.13	22.31	21.92	21.99	68,072	-0.03(-0.15%)
Feb 05, 2007	22.95	22.96	22.02	22.02	80,648	-1.04(-4.50%)
Feb 02, 2007	22.60	23.14	22.54	23.06	64,466	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.