Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.31	40.56	39.77	39.77	49,769	-0.39(-0.98%)
Feb 27, 2018	40.41	41.00	40.11	40.16	43,911	-0.39(-0.97%)
Feb 26, 2018	41.00	41.54	40.11	40.56	78,091	-0.39(-0.96%)
Feb 23, 2018	40.56	41.05	40.07	40.95	37,395	+0.64(+1.58%)
Feb 22, 2018	40.61	41.05	36.28	40.31	79,044	-0.25(-0.61%)
Feb 21, 2018	40.41	41.24	40.41	40.56	35,740	+0.34(+0.85%)
Feb 20, 2018	41.00	41.29	39.92	40.21	44,505	-1.13(-2.73%)
Feb 16, 2018		41.34	41.34	41.34	0	+0.64(+1.57%)
Feb 15, 2018	40.16	40.80	39.67	40.70	40,253	+0.83(+2.09%)
Feb 14, 2018	39.53	40.11	39.03	39.87	51,600	+0.15(+0.37%)
Feb 13, 2018	38.99	39.82	38.99	39.72	45,383	+0.49(+1.25%)
Feb 12, 2018	38.99	39.77	38.49	39.23	62,293	+0.39(+1.01%)
Feb 09, 2018	40.56	40.65	38.54	38.84	44,673	-1.28(-3.18%)
Feb 08, 2018		41.29	39.33	40.11	70,948	-1.18(-2.85%)
Feb 07, 2018		41.64	41.64	41.29	24,807	-0.34(-0.83%)
Feb 06, 2018	40.75	42.08	40.53	41.64	47,918	-0.44(-1.05%)
Feb 05, 2018	43.75	43.75	41.64	42.08	30,916	-1.91(-4.35%)
Feb 02, 2018	44.29	44.41	43.50	43.99	58,770	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.