Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.84	28.58	27.74	28.48	138,441	+0.72(+2.59%)
Mar 27, 2013	27.43	27.79	27.35	27.76	90,654	+0.15(+0.55%)
Mar 26, 2013	27.61	27.81	27.34	27.61	42,276	-0.03(-0.10%)
Mar 25, 2013	27.33	27.74	27.20	27.64	104,893	+0.32(+1.15%)
Mar 22, 2013	26.69	27.34	26.58	27.32	201,062	+0.71(+2.67%)
Mar 21, 2013	26.99	27.18	26.48	26.61	491,642	-0.52(-1.92%)
Mar 20, 2013	27.33	27.38	26.82	27.13	54,721	-0.08(-0.30%)
Mar 19, 2013	26.93	27.23	26.76	27.21	79,437	+0.37(+1.37%)
Mar 18, 2013	26.52	26.90	26.32	26.84	44,375	+0.16(+0.61%)
Mar 15, 2013	26.57	26.80	26.39	26.68	102,475	+0.13(+0.47%)
Mar 14, 2013	26.40	26.57	26.30	26.56	33,732	+0.17(+0.65%)
Mar 13, 2013	26.04	26.50	26.04	26.39	62,050	+0.33(+1.28%)
Mar 12, 2013	26.40	26.43	25.99	26.05	36,326	-0.32(-1.23%)
Mar 11, 2013	26.25	26.47	26.25	26.38	46,643	+0.04(+0.17%)
Mar 08, 2013	26.27	26.45	25.84	26.33	54,512	+0.23(+0.90%)
Mar 07, 2013	25.58	26.11	25.58	26.10	55,393	+0.47(+1.83%)
Mar 06, 2013	25.70	25.82	25.59	25.63	44,368	-0.08(-0.32%)
Mar 05, 2013	25.18	25.84	25.18	25.71	123,160	+0.57(+2.26%)
Mar 04, 2013	24.59	25.16	24.52	25.14	264,498	+0.49(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.