Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.95	35.02	33.75	34.71	83,118	+0.47(+1.39%)
Apr 28, 2011	35.14	35.14	31.87	34.24	33,895	+0.49(+1.46%)
Apr 27, 2011	33.44	33.91	33.33	33.75	46,177	+0.25(+0.73%)
Apr 26, 2011	32.79	33.62	32.42	33.50	71,496	+0.73(+2.23%)
Apr 25, 2011	32.69	33.01	32.40	32.77	45,758	-0.40(-1.22%)
Apr 21, 2011	33.43	33.43	32.98	33.17	23,908	-0.07(-0.21%)
Apr 20, 2011	32.75	33.24	32.47	33.24	36,300	+0.82(+2.52%)
Apr 19, 2011	32.51	32.73	32.16	32.43	55,569	+0.02(+0.05%)
Apr 18, 2011	32.42	32.45	31.93	32.41	28,853	-0.44(-1.34%)
Apr 15, 2011	32.52	32.99	31.64	32.85	52,926	+0.18(+0.54%)
Apr 14, 2011	32.53	32.81	32.16	32.67	51,540	-0.16(-0.48%)
Apr 13, 2011	32.98	33.10	32.53	32.83	61,827	-0.08(-0.24%)
Apr 12, 2011	33.32	33.74	32.91	32.91	29,211	-0.94(-2.78%)
Apr 11, 2011	33.75	33.94	33.72	33.85	43,995	-0.04(-0.13%)
Apr 08, 2011	34.00	34.00	33.69	33.89	52,344	+0.11(+0.34%)
Apr 07, 2011	33.64	34.03	33.31	33.78	56,152	+0.12(+0.37%)
Apr 06, 2011	33.74	33.78	33.38	33.66	63,682	+0.04(+0.10%)
Apr 05, 2011	33.30	33.84	33.10	33.62	42,378	+0.02(+0.05%)
Apr 04, 2011	32.90	33.64	32.88	33.60	64,877	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.