Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.45	33.62	33.10	33.16	261,669	-0.30(-0.89%)
Jun 27, 2013	33.34	33.72	33.27	33.45	0	+0.23(+0.71%)
Jun 26, 2013	33.29	33.81	33.19	33.22	0	+0.05(+0.16%)
Jun 25, 2013	32.77	33.18	32.76	33.16	0	+0.46(+1.41%)
Jun 24, 2013	32.88	32.97	32.52	32.70	0	-0.43(-1.31%)
Jun 21, 2013	32.38	33.22	32.04	33.14	174,700	+0.87(+2.69%)
Jun 20, 2013	32.40	32.56	29.83	32.27	0	-0.42(-1.30%)
Jun 19, 2013	32.69	32.92	32.68	32.69	0	-0.10(-0.30%)
Jun 18, 2013	32.53	32.98	32.41	32.79	0	+0.23(+0.69%)
Jun 17, 2013	32.56	32.73	32.30	32.57	0	+0.26(+0.81%)
Jun 14, 2013	32.46	32.78	32.14	32.31	0	-0.24(-0.75%)
Jun 13, 2013	32.25	32.61	31.97	32.55	95,519	+0.35(+1.09%)
Jun 12, 2013	32.93	32.93	32.15	32.20	65,069	-0.52(-1.57%)
Jun 11, 2013	32.52	33.00	32.07	32.71	67,552	-0.28(-0.85%)
Jun 10, 2013	33.07	33.15	32.71	32.99	0	-0.05(-0.14%)
Jun 07, 2013	32.88	33.15	32.67	33.04	0	+0.35(+1.08%)
Jun 06, 2013	32.38	33.11	32.38	32.69	107,556	+0.15(+0.47%)
Jun 05, 2013	32.71	32.78	32.50	32.53	0	-0.18(-0.55%)
Jun 04, 2013	32.55	32.88	32.40	32.71	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.