Indicators

Forrester Resrch (NQ: FORR )

17.92 -0.24 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.31	47.84	46.82	47.03	110,900	-0.22(-0.47%)
Jun 27, 2019	45.93	47.27	45.70	47.25	41,623	+1.50(+3.28%)
Jun 26, 2019	46.24	47.12	45.75	45.75	26,354	-0.54(-1.17%)
Jun 25, 2019	45.92	46.58	45.65	46.29	70,083	+0.36(+0.78%)
Jun 24, 2019	46.90	46.94	45.84	45.93	34,036	-0.98(-2.09%)
Jun 21, 2019	46.89	47.07	46.44	46.91	61,500	-0.27(-0.57%)
Jun 20, 2019	47.64	48.00	46.72	47.18	27,305	-0.34(-0.72%)
Jun 19, 2019	46.76	47.61	46.64	47.52	36,846	+0.73(+1.56%)
Jun 18, 2019	46.22	46.87	45.78	46.79	56,890	+0.76(+1.65%)
Jun 17, 2019	45.70	46.39	45.70	46.03	23,916	+0.56(+1.23%)
Jun 14, 2019	46.04	46.19	45.47	45.47	29,100	-0.60(-1.30%)
Jun 13, 2019	46.24	46.85	45.99	46.07	27,184	+0.03(+0.07%)
Jun 12, 2019	45.80	46.28	45.38	46.04	30,385	+0.49(+1.08%)
Jun 11, 2019	46.19	46.19	45.19	45.55	51,916	-0.34(-0.74%)
Jun 10, 2019	45.96	46.55	45.75	45.89	27,289	-0.12(-0.26%)
Jun 07, 2019	46.42	46.74	45.95	46.01	25,900	-0.31(-0.67%)
Jun 06, 2019	46.88	47.00	46.16	46.32	19,545	-0.68(-1.45%)
Jun 05, 2019	47.17	48.47	46.90	47.00	49,606	+0.05(+0.11%)
Jun 04, 2019	46.05	46.96	45.51	46.95	40,153	+1.33(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.