Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.02	15.13	14.74	14.75	32,426	-0.24(-1.61%)
May 27, 2004	14.61	15.01	14.61	14.99	41,123	+0.24(+1.64%)
May 26, 2004	14.76	14.82	14.54	14.75	62,493	+0.10(+0.66%)
May 25, 2004	14.43	14.73	14.33	14.65	150,952	+0.06(+0.39%)
May 24, 2004	14.16	14.78	14.09	14.59	64,729	+0.52(+3.66%)
May 21, 2004	14.08	14.10	13.70	14.08	29,445	+0.18(+1.27%)
May 20, 2004	14.37	14.58	13.85	13.90	54,044	-0.66(-4.53%)
May 19, 2004	14.36	14.56	14.34	14.56	59,884	+0.36(+2.55%)
May 18, 2004	14.09	14.35	14.05	14.20	49,447	+0.23(+1.61%)
May 17, 2004	13.88	14.08	13.26	13.97	62,368	+0.02(+0.12%)
May 14, 2004	14.48	14.50	13.84	13.96	51,187	-0.48(-3.34%)
May 13, 2004	14.33	14.49	14.13	14.44	36,775	-0.04(-0.28%)
May 12, 2004	14.46	14.49	13.68	14.48	41,993	+0.02(+0.11%)
May 11, 2004	14.53	14.53	14.26	14.46	72,680	+0.01(+0.06%)
May 10, 2004	14.45	14.49	13.84	14.46	47,957	+0.29(+2.05%)
May 07, 2004	14.44	14.49	14.11	14.17	73,177	-0.12(-0.85%)
May 06, 2004	14.44	14.52	13.85	14.29	52,181	-0.06(-0.39%)
May 05, 2004	14.30	14.49	13.92	14.34	33,793	-0.06(-0.39%)
May 04, 2004	13.52	14.57	13.38	14.40	65,971	+0.76(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.