Indicators

Forrester Resrch (NQ: FORR )

19.43 +0.39 (+2.05%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.35	22.42	20.73	20.75	189,396	-1.82(-8.06%)
Apr 27, 2007	21.47	23.25	21.47	22.57	133,828	+0.97(+4.51%)
Apr 26, 2007	22.26	22.26	21.47	21.60	143,236	-0.79(-3.52%)
Apr 25, 2007	22.96	22.96	22.37	22.38	95,390	-0.18(-0.78%)
Apr 24, 2007	22.70	22.78	22.29	22.56	41,761	-0.14(-0.60%)
Apr 23, 2007	22.92	23.16	22.57	22.70	60,931	-0.33(-1.43%)
Apr 20, 2007	22.64	23.31	22.21	23.03	114,658	+0.81(+3.66%)
Apr 19, 2007	22.71	22.74	22.21	22.21	97,870	-0.52(-2.30%)
Apr 18, 2007	23.44	23.62	22.72	22.74	104,875	-0.85(-3.62%)
Apr 17, 2007	23.82	23.82	23.39	23.59	63,782	-0.16(-0.68%)
Apr 16, 2007	23.06	23.75	23.06	23.75	78,101	+0.87(+3.80%)
Apr 13, 2007	23.13	23.13	22.62	22.88	73,746	-0.26(-1.11%)
Apr 12, 2007	22.95	23.22	22.86	23.14	38,195	+0.09(+0.38%)
Apr 11, 2007	23.24	23.24	22.75	23.05	51,961	-0.10(-0.45%)
Apr 10, 2007	22.86	23.29	22.83	23.16	32,300	+0.25(+1.09%)
Apr 09, 2007	22.83	22.97	22.58	22.91	142,383	+0.05(+0.21%)
Apr 05, 2007	23.34	23.34	22.85	22.86	36,995	-0.45(-1.93%)
Apr 04, 2007	23.21	23.33	23.04	23.31	35,846	+0.06(+0.28%)
Apr 03, 2007	23.04	23.27	22.85	23.25	82,925	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.