Indicators

Forrester Resrch (NQ: FORR )

19.04 -0.14 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.92	55.18		55.02	53,235	+1.10(+2.04%)
Jan 28, 2022	54.09	54.20	52.77	53.92	54,848	+0.17(+0.32%)
Jan 27, 2022	54.83	55.93	53.75	53.75	34,981	-1.08(-1.97%)
Jan 26, 2022	56.51	56.51	54.54	54.83	39,758	-0.67(-1.21%)
Jan 25, 2022	56.35	56.48	55.19	55.50	55,273	-1.28(-2.25%)
Jan 24, 2022	54.67	56.94	54.34	56.78	55,180	+1.53(+2.77%)
Jan 21, 2022	53.97	56.36	53.97	55.25	63,443	+0.81(+1.49%)
Jan 20, 2022	55.76	56.11	54.41	54.44	29,264	-0.79(-1.43%)
Jan 19, 2022	55.10	56.04	54.43	55.23	56,857	+0.44(+0.80%)
Jan 18, 2022	55.70	55.70	54.67	54.79	33,039	-1.59(-2.82%)
Jan 14, 2022				56.38	0	-0.70(-1.23%)
Jan 13, 2022	56.78	57.99	56.13	57.08	40,414	+0.65(+1.15%)
Jan 12, 2022	55.99	56.69	55.99	56.43	40,624	+0.89(+1.60%)
Jan 11, 2022	55.89	55.97	55.13	55.54	29,602	-0.38(-0.68%)
Jan 10, 2022	56.59	56.79	55.73	55.92	28,532	-1.08(-1.89%)
Jan 07, 2022	58.76	58.76	56.75	57.00	58,781	-1.68(-2.86%)
Jan 06, 2022	58.89	59.12	57.79	58.68	80,371	-0.09(-0.15%)
Jan 05, 2022	59.45	59.97	58.62	58.77	48,171	-0.68(-1.14%)
Jan 04, 2022	59.24	59.83	58.84	59.45	36,728	+0.51(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.