Indicators

Forrester Resrch (NQ: FORR )

19.04 -0.14 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.67	49.30	45.49	46.49	65,118	-4.15(-8.20%)
Jul 28, 2022	50.26	51.04	50.05	50.64	29,292	+0.48(+0.96%)
Jul 27, 2022	49.89	50.39	49.15	50.16	32,493	+0.77(+1.56%)
Jul 26, 2022	48.40	49.47	48.40	49.39	47,150	+0.87(+1.79%)
Jul 25, 2022	48.55	49.10	48.01	48.52	25,096	+0.05(+0.10%)
Jul 22, 2022	48.33	49.58	47.82	48.47	43,434	+0.05(+0.10%)
Jul 21, 2022	48.15	48.43	47.62	48.42	31,853	+0.43(+0.90%)
Jul 20, 2022	47.46	48.17	46.59	47.99	45,885	+0.76(+1.61%)
Jul 19, 2022	46.21	47.55	46.21	47.23	35,299	+1.67(+3.67%)
Jul 18, 2022	46.46	46.62	45.21	45.56	30,422	-0.80(-1.73%)
Jul 15, 2022	45.68	46.83	45.68	46.36	41,042	+1.12(+2.48%)
Jul 14, 2022	44.97	45.52	44.60	45.24	23,100	-0.26(-0.57%)
Jul 13, 2022	45.03	45.61	44.15	45.50	36,122	+0.17(+0.38%)
Jul 12, 2022	46.71	46.94	45.17	45.33	24,768	-1.23(-2.64%)
Jul 11, 2022	46.63	46.78	46.24	46.56	22,722	-0.51(-1.08%)
Jul 08, 2022	47.22	47.69	46.41	47.07	30,237	-0.42(-0.88%)
Jul 07, 2022	48.25	48.28	47.42	47.49	26,782	-0.65(-1.35%)
Jul 06, 2022	47.72	48.66	47.60	48.14	28,285	+0.42(+0.88%)
Jul 05, 2022	46.93	47.90	45.91	47.72	54,699	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.