Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.800	2.859	2.740	2.828	0	+0.04(+1.38%)
Nov 27, 2013	2.690	2.810	2.690	2.790	0	+0.13(+4.89%)
Nov 26, 2013	2.560	2.680	2.550	2.660	0	+0.13(+5.14%)
Nov 25, 2013	2.550	2.571	2.520	2.530	0	-0.04(-1.56%)
Nov 22, 2013	2.620	2.710	2.560	2.570	0	-0.03(-1.15%)
Nov 21, 2013	2.560	2.750	2.560	2.600	0	+0.05(+1.96%)
Nov 20, 2013	2.600	2.615	2.550	2.550	0	-0.02(-0.78%)
Nov 19, 2013	2.550	2.680	2.550	2.570	0	-0.03(-1.15%)
Nov 18, 2013	2.590	2.630	2.550	2.600	0	-0.04(-1.52%)
Nov 15, 2013	2.570	2.670	2.570	2.640	0	+0.07(+2.72%)
Nov 14, 2013	2.550	2.600	2.550	2.570	0	-0.03(-1.15%)
Nov 13, 2013	2.580	2.610	2.560	2.600	0	+0.01(+0.39%)
Nov 12, 2013	2.560	2.607	2.550	2.590	0	-0.01(-0.38%)
Nov 11, 2013	2.620	2.630	2.550	2.600	0	-0.01(-0.38%)
Nov 08, 2013	2.580	2.709	2.560	2.610	0	+0.02(+0.77%)
Nov 07, 2013	2.690	2.690	2.560	2.590	0	-0.03(-1.15%)
Nov 06, 2013	2.690	2.690	2.570	2.620	0	-0.02(-0.76%)
Nov 05, 2013	2.560	2.660	2.560	2.640	0	+0.04(+1.54%)
Nov 04, 2013	2.640	2.780	2.583	2.600	0	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.