Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.093 -0.007 (-0.10%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.080 1.132 1.050 1.080 30,499 +0.08(+8.00%)
Apr 29, 2009 1.010 1.150 1.000 1.000 24,835 -0.08(-7.41%)
Apr 28, 2009 1.100 1.100 1.030 1.080 10,500 +0.00(+0.00%)
Apr 27, 2009 1.090 1.090 0.9900 1.080 14,032 -0.02(-1.82%)
Apr 24, 2009 1.130 1.130 1.090 1.100 9,270 -0.05(-4.35%)
Apr 23, 2009 1.150 1.180 1.090 1.150 56,247 -0.05(-4.17%)
Apr 22, 2009 0.9900 1.200 0.9900 1.200 46,023 +0.24(+25.00%)
Apr 21, 2009 1.000 1.080 0.9600 0.9600 45,394 -0.08(-7.69%)
Apr 20, 2009 1.090 1.100 0.9900 1.040 47,990 -0.05(-4.59%)
Apr 17, 2009 1.100 1.150 1.050 1.090 68,511 +0.00(+0.00%)
Apr 16, 2009 1.085 1.100 1.050 1.090 10,900 +0.04(+3.81%)
Apr 15, 2009 1.100 1.128 1.050 1.050 31,710 -0.10(-8.70%)
Apr 14, 2009 1.140 1.160 1.050 1.150 72,130 +0.04(+3.60%)
Apr 13, 2009 1.100 1.180 1.060 1.110 43,610 -0.08(-6.72%)
Apr 09, 2009 1.196 1.250 1.140 1.190 21,240 +0.01(+0.85%)
Apr 08, 2009 1.150 1.200 1.120 1.180 26,235 -0.10(-7.81%)
Apr 07, 2009 1.200 1.280 1.180 1.280 4,100 +0.14(+12.28%)
Apr 06, 2009 1.250 1.250 1.140 1.140 37,480 -0.12(-9.52%)
Apr 03, 2009 1.250 1.296 1.180 1.260 56,657 +0.08(+6.78%)
Apr 02, 2009 1.490 1.490 1.180 1.180 115,061 -0.22(-15.71%)
Apr 01, 2009 1.490 1.490 1.400 1.400 11,020 -0.10(-6.67%)
Mar 31, 2009 1.500 1.640 1.390 1.500 80,738 +0.25(+20.00%)
Mar 30, 2009 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Mar 26, 2009 1.350 1.380 1.300 1.300 1,984 +0.05(+4.00%)
Mar 25, 2009 1.380 1.470 1.250 1.250 16,418 +0.04(+3.31%)
Mar 24, 2009 1.300 1.390 1.210 1.210 2,463 +0.01(+0.83%)
Mar 23, 2009 1.730 1.790 1.200 1.200 57,660 +0.05(+4.35%)
Mar 20, 2009 1.180 1.200 1.109 1.150 5,812 -0.05(-4.17%)
Mar 19, 2009 1.250 1.340 1.200 1.200 68,944 -0.12(-9.09%)
Mar 18, 2009 1.410 1.450 1.190 1.320 44,214 -0.28(-17.50%)
Mar 17, 2009 1.650 1.650 1.562 1.600 2,000 +0.15(+10.34%)
Mar 16, 2009 1.650 1.650 1.450 1.450 4,000 -0.19(-11.59%)
Mar 13, 2009 1.630 1.730 1.420 1.640 5,830 +0.06(+3.80%)
Mar 12, 2009 1.630 1.640 1.330 1.580 5,420 -0.01(-0.63%)
Mar 11, 2009 1.550 1.590 1.320 1.590 1,950 +0.28(+21.37%)
Mar 10, 2009 1.150 1.570 1.130 1.310 31,822 +0.11(+9.17%)
Mar 09, 2009 1.190 1.430 1.110 1.200 6,550 -0.29(-19.46%)
Mar 06, 2009 1.500 1.560 1.260 1.490 16,097 -0.16(-9.70%)
Mar 05, 2009 1.540 1.650 1.250 1.650 10,003 +0.25(+17.86%)
Mar 04, 2009 1.310 1.690 1.310 1.400 11,158 -0.25(-15.15%)
Mar 02, 2009 1.600 1.690 1.600 1.650 300 -0.05(-2.94%)
Feb 27, 2009 1.700 1.880 1.600 1.700 13,400 -0.07(-3.95%)
Feb 26, 2009 1.770 1.770 1.610 1.770 5,340 +0.24(+15.69%)
Feb 25, 2009 1.900 1.900 1.400 1.530 12,417 -0.46(-23.12%)
Feb 24, 2009 1.850 1.990 1.640 1.990 11,500 -0.02(-1.00%)
Feb 23, 2009 1.850 2.010 1.850 2.010 600 -0.01(-0.50%)
Feb 20, 2009 1.825 2.020 1.800 2.020 5,425 +0.02(+1.00%)
Feb 19, 2009 1.810 2.000 1.610 2.000 2,400 +0.00(+0.00%)
Feb 18, 2009 1.800 2.020 1.800 2.000 1,400 -0.06(-2.91%)
Feb 17, 2009 2.000 2.060 1.720 2.060 7,193 +0.09(+4.57%)
Feb 13, 2009 2.040 2.040 1.550 1.970 9,424 -0.03(-1.50%)
Feb 12, 2009 1.600 2.000 1.600 2.000 1,600 +0.05(+2.56%)
Feb 11, 2009 2.000 2.000 1.850 1.950 4,276 -0.03(-1.52%)
Feb 10, 2009 2.050 2.050 1.980 1.980 900 -0.07(-3.42%)
Feb 09, 2009 2.050 2.050 2.000 2.050 5,178 +0.05(+2.51%)
Feb 06, 2009 2.050 2.050 2.000 2.000 1,100 -0.05(-2.44%)
Feb 05, 2009 2.040 2.050 1.950 2.050 3,540 +0.05(+2.50%)
Feb 04, 2009 2.000 2.050 1.996 2.000 6,532 +0.01(+0.50%)
Feb 03, 2009 1.690 1.990 1.690 1.990 6,620 +0.56(+39.16%)
Feb 02, 2009 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 30, 2009 1.400 1.430 1.400 1.430 1,200 -0.05(-3.38%)
Jan 28, 2009 1.600 1.480 1.480 1.480 4,700 -0.07(-4.52%)
Jan 27, 2009 1.880 1.880 1.370 1.550 15,207 +0.10(+6.90%)
Jan 26, 2009 1.510 1.950 1.440 1.450 9,486 -0.19(-11.58%)
Jan 23, 2009 1.640 1.760 1.640 1.640 700 -0.03(-1.80%)
Jan 22, 2009 1.550 1.700 1.450 1.670 8,728 +0.16(+10.60%)
Jan 21, 2009 1.750 1.750 1.410 1.510 3,590 -0.03(-1.95%)
Jan 20, 2009 1.700 1.800 1.390 1.540 14,400 -0.34(-18.09%)
Jan 16, 2009 1.900 1.900 1.880 1.880 200 +0.07(+3.87%)
Jan 15, 2009 1.840 1.840 1.810 1.810 200 -0.08(-4.36%)
Jan 13, 2009 1.893 1.893 1.893 1.893 0 -0.03(-1.43%)
Jan 12, 2009 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 09, 2009 1.780 1.920 1.760 1.920 300 +0.18(+10.34%)
Jan 08, 2009 1.510 1.740 1.490 1.740 1,005 -0.21(-10.77%)
Jan 07, 2009 1.650 1.950 1.650 1.950 3,050 +0.05(+2.63%)
Jan 06, 2009 1.700 1.900 1.620 1.900 7,800 +0.06(+3.26%)
Jan 05, 2009 1.760 1.870 1.750 1.840 3,400 +0.18(+10.84%)
Jan 02, 2009 1.500 1.660 1.440 1.660 13,100 +0.22(+15.28%)
Dec 31, 2008 1.350 1.500 1.275 1.440 9,818 +0.05(+3.60%)
Dec 30, 2008 1.400 1.500 1.300 1.390 5,477 +0.01(+0.72%)
Dec 29, 2008 1.330 1.380 1.250 1.380 4,365 +0.08(+6.15%)
Dec 26, 2008 1.240 1.300 1.240 1.300 5,550 +0.06(+4.84%)
Dec 24, 2008 1.210 1.500 1.210 1.240 1,425 -0.01(-0.80%)
Dec 23, 2008 1.100 1.500 1.100 1.250 61,858 +0.05(+4.17%)
Dec 22, 2008 1.200 1.288 1.110 1.200 5,475 +0.00(+0.00%)
Dec 19, 2008 1.200 1.210 1.200 1.200 5,000 +0.00(+0.00%)
Dec 18, 2008 1.260 1.260 1.200 1.200 5,100 -0.01(-0.83%)
Dec 17, 2008 1.210 1.300 1.200 1.210 25,349 -0.08(-6.20%)
Dec 16, 2008 1.340 1.340 1.290 1.290 6,301 +0.00(+0.00%)
Dec 15, 2008 1.330 1.500 1.290 1.290 7,172 -0.10(-7.19%)
Dec 12, 2008 1.220 1.400 1.220 1.390 1,750 -0.02(-1.42%)
Dec 11, 2008 1.300 1.450 1.200 1.410 9,149 +0.11(+8.46%)
Dec 10, 2008 1.280 1.470 1.280 1.300 5,300 -0.09(-6.47%)
Dec 09, 2008 1.400 1.400 1.390 1.390 1,000 -0.10(-6.71%)
Dec 08, 2008 1.300 1.490 1.300 1.490 1,600 +0.22(+17.32%)
Dec 05, 2008 1.400 1.400 1.270 1.270 6,400 -0.13(-9.29%)
Dec 04, 2008 1.411 1.450 1.390 1.400 3,014 -0.05(-3.45%)
Dec 03, 2008 1.450 1.500 1.410 1.450 13,720 -0.05(-3.56%)
Dec 02, 2008 1.500 1.572 1.500 1.504 5,102 +0.04(+2.99%)
Dec 01, 2008 1.550 1.550 1.410 1.460 12,663 -0.18(-10.98%)
Nov 28, 2008 1.600 1.690 1.600 1.640 12,465 +0.19(+13.10%)
Nov 26, 2008 1.950 1.950 1.450 1.450 29,143 -0.48(-24.87%)
Nov 25, 2008 2.000 2.000 1.800 1.930 16,800 +0.48(+33.10%)
Nov 24, 2008 1.550 1.750 1.400 1.450 27,256 -0.22(-12.91%)
Nov 21, 2008 1.700 1.730 1.610 1.665 9,549 +0.02(+0.91%)
Nov 20, 2008 1.500 2.000 1.500 1.650 9,616 +0.19(+13.01%)
Nov 19, 2008 2.020 2.100 1.460 1.460 13,213 -0.64(-30.48%)
Nov 18, 2008 2.150 2.150 1.950 2.100 16,600 -0.05(-2.33%)
Nov 17, 2008 1.785 2.190 1.780 2.150 27,503 +0.30(+16.22%)
Nov 14, 2008 1.850 1.850 1.700 1.850 3,825 +0.05(+2.78%)
Nov 13, 2008 1.467 1.800 1.450 1.800 12,444 +0.28(+18.42%)
Nov 12, 2008 1.640 1.690 1.520 1.520 2,500 -0.06(-3.80%)
Nov 11, 2008 1.690 1.700 1.520 1.580 10,925 -0.17(-9.71%)
Nov 10, 2008 1.450 1.750 1.450 1.750 149,900 +0.25(+16.67%)
Nov 07, 2008 1.650 1.750 1.500 1.500 12,976 +0.04(+2.74%)
Nov 06, 2008 1.500 1.500 1.220 1.460 19,300 -0.09(-5.81%)
Nov 04, 2008 1.670 1.550 1.550 1.550 15,900 -0.17(-9.88%)
Oct 31, 2008 1.740 1.720 1.720 1.720 1,900 -0.01(-0.58%)
Oct 30, 2008 1.750 1.760 1.640 1.730 8,044 +0.07(+4.22%)
Oct 29, 2008 1.700 1.700 1.660 1.660 2,100 -0.09(-5.15%)
Oct 28, 2008 1.650 1.790 1.650 1.750 7,426 +0.05(+2.95%)
Oct 27, 2008 1.650 1.700 1.630 1.700 9,140 +0.10(+6.25%)
Oct 24, 2008 1.600 1.680 1.560 1.600 9,900 -0.05(-3.03%)
Oct 23, 2008 1.660 1.660 1.630 1.650 22,900 +0.00(+0.00%)
Oct 22, 2008 1.660 1.680 1.650 1.650 10,585 +0.00(+0.00%)
Oct 21, 2008 1.650 1.660 1.650 1.650 13,040 -0.09(-5.17%)
Oct 20, 2008 1.660 1.740 1.660 1.740 2,200 -0.01(-0.58%)
Oct 17, 2008 1.720 1.750 1.705 1.750 5,450 +0.10(+6.06%)
Oct 16, 2008 1.700 1.725 1.650 1.650 9,146 +0.00(+0.00%)
Oct 15, 2008 1.760 1.850 1.650 1.650 11,790 -0.06(-3.51%)
Oct 14, 2008 1.750 1.830 1.710 1.710 8,689 -0.04(-2.29%)
Oct 13, 2008 1.970 2.000 1.660 1.750 46,838 +0.10(+6.06%)
Oct 10, 2008 1.760 1.980 1.650 1.650 17,947 -0.26(-13.70%)
Oct 09, 2008 1.800 1.912 1.800 1.912 7,299 +0.22(+13.14%)
Oct 08, 2008 1.750 1.750 1.650 1.690 43,491 -0.21(-11.05%)
Oct 07, 2008 1.600 1.900 1.600 1.900 50,700 +0.32(+20.25%)
Oct 06, 2008 1.560 2.000 1.050 1.580 24,198 -0.02(-1.25%)
Oct 03, 2008 1.870 1.890 1.561 1.600 24,602 -0.27(-14.44%)
Oct 02, 2008 1.970 2.068 1.830 1.870 20,320 -0.01(-0.53%)
Oct 01, 2008 1.950 2.240 1.880 1.880 19,948 -0.07(-3.59%)
Sep 30, 2008 2.060 2.150 1.950 1.950 17,453 -0.20(-9.30%)
Sep 29, 2008 2.260 2.260 2.050 2.150 19,515 +0.00(+0.00%)
Sep 26, 2008 2.250 2.390 2.150 2.150 18,329 -0.10(-4.44%)
Sep 25, 2008 2.700 2.700 2.250 2.250 12,177 -0.30(-11.76%)
Sep 24, 2008 2.790 2.950 2.550 2.550 24,587 -0.24(-8.60%)
Sep 23, 2008 2.340 3.040 2.300 2.790 55,610 +0.57(+25.68%)
Sep 22, 2008 2.190 2.380 2.190 2.220 19,753 +0.08(+3.74%)
Sep 19, 2008 2.130 2.364 2.130 2.140 11,750 +0.01(+0.47%)
Sep 18, 2008 1.950 2.150 1.900 2.130 62,860 +0.23(+12.11%)
Sep 17, 2008 2.060 2.190 1.900 1.900 18,350 -0.25(-11.63%)
Sep 16, 2008 1.790 2.180 1.560 2.150 45,257 +0.40(+22.86%)
Sep 15, 2008 1.860 1.950 1.750 1.750 36,390 -0.17(-8.85%)
Sep 12, 2008 2.000 2.050 1.880 1.920 43,100 -0.06(-3.03%)
Sep 11, 2008 2.160 2.200 1.980 1.980 16,810 -0.25(-11.21%)
Sep 10, 2008 2.220 2.340 2.220 2.230 17,300 -0.02(-0.89%)
Sep 09, 2008 2.450 2.450 1.950 2.250 29,500 -0.20(-8.16%)
Sep 08, 2008 2.520 2.520 2.450 2.450 14,900 -0.05(-2.00%)
Sep 05, 2008 2.550 2.600 2.500 2.500 6,800 -0.17(-6.37%)
Sep 04, 2008 2.550 2.700 2.550 2.670 11,850 +0.12(+4.71%)
Sep 03, 2008 2.560 2.630 2.500 2.550 7,560 -0.03(-1.09%)
Sep 02, 2008 2.700 2.700 2.550 2.578 6,400 -0.14(-5.22%)
Aug 29, 2008 2.560 2.720 2.550 2.720 4,800 +0.11(+4.21%)
Aug 28, 2008 2.650 2.679 2.580 2.610 4,810 -0.13(-4.61%)
Aug 27, 2008 2.650 2.810 2.650 2.736 6,890 +0.06(+2.09%)
Aug 26, 2008 2.680 2.770 2.650 2.680 7,150 -0.12(-4.29%)
Aug 25, 2008 2.800 2.800 2.800 2.800 300 -0.05(-1.75%)
Aug 22, 2008 2.700 2.850 2.650 2.850 9,100 -0.15(-5.00%)
Aug 21, 2008 2.820 3.000 2.640 3.000 40,683 -0.01(-0.33%)
Aug 19, 2008 2.960 3.010 3.010 3.010 10,700 +0.05(+1.69%)
Aug 18, 2008 2.940 2.960 2.850 2.960 1,715 -0.04(-1.34%)
Aug 15, 2008 3.000 3.000 3.000 3.000 905 -0.05(-1.64%)
Aug 14, 2008 2.930 3.050 2.760 3.050 2,700 +0.05(+1.67%)
Aug 13, 2008 2.900 3.000 2.900 3.000 2,306 +0.00(+0.00%)
Aug 12, 2008 3.020 3.020 2.800 3.000 3,898 -0.04(-1.32%)
Aug 11, 2008 3.080 3.080 3.040 3.040 440 +0.13(+4.47%)
Aug 08, 2008 3.040 3.040 2.820 2.910 700 -0.13(-4.28%)
Aug 07, 2008 3.000 3.040 2.810 3.040 2,300 +0.10(+3.26%)
Aug 06, 2008 3.040 3.040 2.850 2.944 10,752 -0.20(-6.24%)
Aug 05, 2008 3.030 3.180 3.030 3.140 11,000 +0.11(+3.63%)
Aug 04, 2008 3.110 3.110 3.030 3.030 5,300 -0.10(-3.19%)
Aug 01, 2008 3.130 3.130 3.130 3.130 500 +0.13(+4.33%)
Jul 31, 2008 3.160 3.160 3.000 3.000 7,400 -0.24(-7.41%)
Jul 30, 2008 3.410 3.300 2.960 3.240 6,186 -0.17(-4.99%)
Jul 29, 2008 3.410 3.420 3.350 3.410 2,314 +0.04(+1.19%)
Jul 28, 2008 3.230 3.463 3.100 3.370 4,850 +0.39(+13.08%)
Jul 25, 2008 3.000 3.100 2.970 2.980 9,600 +0.08(+2.76%)
Jul 24, 2008 3.160 3.160 2.900 2.900 6,200 -0.38(-11.59%)
Jul 23, 2008 2.980 3.420 2.980 3.280 9,113 +0.19(+6.15%)
Jul 22, 2008 3.000 3.090 3.000 3.090 2,250 +0.09(+3.00%)
Jul 21, 2008 3.000 3.000 3.000 3.000 1,100 +0.01(+0.33%)
Jul 18, 2008 2.810 2.990 2.700 2.990 2,733 -0.01(-0.33%)
Jul 17, 2008 2.860 3.000 2.860 3.000 6,374 +0.05(+1.69%)
Jul 16, 2008 2.900 2.950 2.700 2.950 16,300 -0.02(-0.67%)
Jul 15, 2008 2.990 3.010 2.940 2.970 4,684 +0.06(+2.06%)
Jul 14, 2008 2.950 2.950 2.910 2.910 200 -0.09(-3.00%)
Jul 11, 2008 2.850 3.030 2.850 3.000 16,300 +0.10(+3.44%)
Jul 10, 2008 2.630 2.900 2.630 2.900 12,370 +0.26(+9.85%)
Jul 09, 2008 2.810 2.870 2.610 2.640 15,643 -0.23(-8.01%)
Jul 08, 2008 2.910 2.940 2.760 2.870 7,340 -0.04(-1.37%)
Jul 07, 2008 3.030 3.090 2.910 2.910 2,500 +0.00(+0.00%)
Jul 04, 2008 2.940 2.990 2.910 2.910 18,300 +0.00(+0.00%)
Jul 03, 2008 2.940 2.990 2.910 2.910 18,300 +0.03(+1.04%)
Jul 02, 2008 2.900 2.900 2.880 2.880 3,426 -0.04(-1.37%)
Jul 01, 2008 3.000 3.000 2.840 2.920 9,750 -0.11(-3.63%)
Jun 30, 2008 3.100 3.100 2.810 3.030 20,278 +0.01(+0.33%)
Jun 27, 2008 3.010 3.240 2.880 3.020 12,278 +0.02(+0.67%)
Jun 26, 2008 2.800 3.050 2.750 3.000 33,275 +0.14(+4.90%)
Jun 25, 2008 2.820 3.240 2.820 2.860 44,620 +0.03(+1.06%)
Jun 24, 2008 2.950 2.980 2.820 2.830 27,799 -0.07(-2.41%)
Jun 23, 2008 3.170 3.210 2.740 2.900 13,944 -0.22(-7.05%)
Jun 20, 2008 3.380 3.580 3.120 3.120 23,765 -0.13(-4.00%)
Jun 19, 2008 3.480 3.480 3.250 3.250 19,040 -0.24(-6.88%)
Jun 18, 2008 3.460 3.520 3.360 3.490 4,800 -0.01(-0.29%)
Jun 17, 2008 3.390 3.500 3.390 3.500 22,550 +0.13(+3.78%)
Jun 16, 2008 3.410 3.410 3.330 3.373 8,300 -0.08(-2.25%)
Jun 13, 2008 3.430 3.640 3.410 3.450 6,370 +0.00(+0.00%)
Jun 12, 2008 3.540 3.560 3.450 3.450 4,600 -0.18(-4.96%)
Jun 11, 2008 3.450 3.690 3.450 3.630 4,900 +0.18(+5.22%)
Jun 10, 2008 3.450 3.450 3.440 3.450 3,700 -0.05(-1.43%)
Jun 09, 2008 3.500 3.500 3.490 3.500 9,477 +0.00(+0.00%)
Jun 06, 2008 3.570 3.590 3.500 3.500 15,000 -0.13(-3.58%)
Jun 05, 2008 3.650 3.650 3.500 3.630 18,212 -0.02(-0.55%)
Jun 04, 2008 3.600 3.650 3.550 3.650 11,493 +0.10(+2.82%)
Jun 03, 2008 3.550 3.600 3.550 3.550 10,850 +0.00(+0.00%)
Jun 02, 2008 3.550 3.600 3.550 3.550 6,484 +0.00(+0.00%)
May 30, 2008 3.550 3.680 3.550 3.550 7,352 +0.01(+0.28%)
May 29, 2008 3.600 3.770 3.510 3.540 10,148 -0.05(-1.39%)
May 28, 2008 3.570 3.600 3.560 3.590 5,300 +0.03(+0.84%)
May 27, 2008 3.860 3.920 3.550 3.560 9,023 -0.15(-4.04%)
May 26, 2008 3.910 3.910 3.650 3.710 11,350 +0.00(+0.00%)
May 23, 2008 3.910 3.910 3.650 3.710 11,350 -0.05(-1.33%)
May 22, 2008 3.910 3.910 3.700 3.760 1,135 +0.11(+3.01%)
May 21, 2008 3.700 3.728 3.550 3.650 24,500 -0.01(-0.27%)
May 20, 2008 3.780 3.780 3.660 3.660 6,825 -0.06(-1.61%)
May 19, 2008 3.880 4.000 3.510 3.720 28,078 +0.07(+1.89%)
May 16, 2008 3.950 3.950 3.650 3.651 23,633 -0.14(-3.67%)
May 15, 2008 3.800 3.808 3.750 3.790 3,912 -0.01(-0.27%)
May 14, 2008 3.800 3.870 3.800 3.800 4,935 -0.05(-1.30%)
May 13, 2008 3.850 3.950 3.850 3.850 700 -0.05(-1.28%)
May 12, 2008 3.900 3.900 3.800 3.900 3,900 -0.00(-0.00%)
May 09, 2008 3.970 4.000 3.900 3.900 6,400 +0.20(+5.41%)
May 08, 2008 3.770 3.850 3.700 3.700 9,100 -0.20(-5.13%)
May 07, 2008 3.890 3.900 3.890 3.900 718 +0.12(+3.07%)
May 06, 2008 3.900 3.900 3.650 3.784 11,923 +0.03(+0.91%)
May 05, 2008 3.550 3.770 3.460 3.750 8,100 +0.15(+4.17%)
May 02, 2008 3.490 3.620 3.490 3.600 4,286 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.