Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.080 -0.060 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.980 4.090 3.810 4.080 85,859 +0.09(+2.26%)
Apr 28, 2011 3.960 4.010 3.820 3.990 135,141 -0.03(-0.75%)
Apr 27, 2011 4.110 4.110 3.980 4.020 103,450 -0.11(-2.62%)
Apr 26, 2011 4.120 4.180 4.050 4.128 106,628 -0.01(-0.28%)
Apr 25, 2011 4.245 4.330 4.080 4.139 124,680 -0.19(-4.40%)
Apr 21, 2011 4.320 4.420 4.260 4.330 114,323 +0.06(+1.41%)
Apr 20, 2011 4.300 4.420 4.170 4.270 231,719 -0.02(-0.47%)
Apr 19, 2011 3.870 4.400 3.870 4.290 244,474 +0.38(+9.66%)
Apr 18, 2011 3.970 3.982 3.820 3.912 176,044 -0.08(-1.94%)
Apr 15, 2011 4.070 4.130 3.960 3.990 101,746 -0.07(-1.70%)
Apr 14, 2011 3.800 4.150 3.761 4.059 317,285 +0.30(+7.94%)
Apr 13, 2011 3.950 3.950 3.680 3.760 98,770 -0.07(-1.83%)
Apr 12, 2011 3.760 3.980 3.670 3.830 167,972 +0.02(+0.52%)
Apr 11, 2011 3.660 3.820 3.560 3.810 138,268 +0.20(+5.54%)
Apr 08, 2011 3.490 3.620 3.490 3.610 103,521 +0.08(+2.27%)
Apr 07, 2011 3.550 3.619 3.510 3.530 60,075 -0.03(-0.84%)
Apr 06, 2011 3.510 3.629 3.510 3.560 78,984 +0.04(+1.14%)
Apr 05, 2011 3.450 3.700 3.450 3.520 77,932 +0.03(+0.86%)
Apr 04, 2011 3.500 3.540 3.400 3.490 87,608 -0.02(-0.57%)
Apr 01, 2011 3.450 3.540 3.380 3.510 203,767 +0.02(+0.57%)
Mar 31, 2011 3.650 3.650 3.480 3.490 77,918 -0.10(-2.78%)
Mar 30, 2011 3.590 3.769 3.480 3.590 314,705 -0.04(-1.10%)
Mar 29, 2011 3.970 3.970 3.500 3.630 595,812 -0.54(-12.95%)
Mar 28, 2011 4.500 4.750 4.150 4.170 369,122 -0.13(-3.02%)
Mar 25, 2011 4.340 4.400 4.200 4.300 155,142 +0.12(+2.87%)
Mar 24, 2011 4.200 4.280 4.080 4.180 118,032 +0.05(+1.21%)
Mar 23, 2011 4.120 4.340 4.000 4.130 179,403 +0.04(+0.98%)
Mar 22, 2011 3.800 4.160 3.730 4.090 197,080 +0.37(+9.95%)
Mar 21, 2011 3.675 3.761 3.550 3.720 75,620 +0.09(+2.48%)
Mar 18, 2011 3.570 3.700 3.550 3.630 69,802 +0.08(+2.25%)
Mar 17, 2011 3.620 3.760 3.540 3.550 116,963 -0.02(-0.56%)
Mar 16, 2011 3.530 3.860 3.510 3.570 131,832 +0.02(+0.56%)
Mar 15, 2011 3.690 3.690 3.480 3.550 114,884 -0.17(-4.57%)
Mar 14, 2011 3.920 3.920 3.650 3.720 131,994 -0.27(-6.77%)
Mar 11, 2011 4.090 4.114 3.900 3.990 136,350 -0.12(-2.92%)
Mar 10, 2011 4.300 4.360 4.070 4.110 191,311 -0.24(-5.52%)
Mar 09, 2011 4.260 4.440 4.100 4.350 265,667 +0.00(+0.00%)
Mar 08, 2011 4.700 5.020 4.270 4.350 797,015 -0.39(-8.23%)
Mar 07, 2011 3.730 4.740 3.570 4.740 725,492 +1.16(+32.40%)
Mar 04, 2011 3.535 3.720 3.510 3.580 84,828 +0.08(+2.29%)
Mar 03, 2011 3.560 3.560 3.440 3.500 64,984 +0.02(+0.57%)
Mar 02, 2011 3.340 3.510 3.309 3.480 99,937 +0.21(+6.42%)
Mar 01, 2011 3.520 3.600 3.260 3.270 96,842 -0.21(-6.03%)
Feb 28, 2011 3.390 3.550 3.260 3.480 228,611 +0.10(+2.96%)
Feb 25, 2011 3.300 3.389 3.300 3.380 76,882 +0.07(+2.11%)
Feb 24, 2011 3.390 3.470 3.220 3.310 269,286 -0.07(-2.07%)
Feb 23, 2011 3.600 3.648 3.260 3.380 262,465 -0.21(-5.85%)
Feb 22, 2011 3.850 3.850 3.560 3.590 266,753 -0.26(-6.75%)
Feb 18, 2011 3.950 3.950 3.810 3.850 132,265 -0.14(-3.51%)
Feb 17, 2011 4.060 4.130 3.850 3.990 108,569 -0.10(-2.44%)
Feb 16, 2011 4.110 4.160 4.050 4.090 43,875 -0.01(-0.24%)
Feb 15, 2011 4.240 4.240 4.100 4.100 59,187 -0.10(-2.38%)
Feb 14, 2011 4.110 4.210 4.030 4.200 90,239 +0.03(+0.72%)
Feb 11, 2011 4.200 4.290 4.150 4.170 106,552 -0.03(-0.71%)
Feb 10, 2011 4.150 4.252 4.150 4.200 166,516 +0.02(+0.48%)
Feb 09, 2011 4.200 4.207 4.130 4.180 41,396 -0.02(-0.48%)
Feb 08, 2011 4.127 4.200 4.093 4.200 50,739 +0.05(+1.20%)
Feb 07, 2011 4.230 4.290 4.091 4.150 142,994 -0.05(-1.19%)
Feb 04, 2011 4.190 4.250 4.110 4.200 167,734 +0.10(+2.44%)
Feb 03, 2011 4.060 4.290 4.030 4.100 213,203 -0.04(-0.97%)
Feb 02, 2011 4.260 4.340 4.020 4.140 388,009 +0.25(+6.43%)
Feb 01, 2011 3.750 3.900 3.720 3.890 117,739 +0.08(+2.07%)
Jan 31, 2011 4.000 4.000 3.731 3.811 327,912 -0.19(-4.73%)
Jan 28, 2011 4.130 4.240 4.000 4.000 112,053 -0.16(-3.85%)
Jan 27, 2011 4.100 4.190 4.020 4.160 115,183 +0.00(+0.00%)
Jan 26, 2011 4.190 4.260 4.110 4.160 175,546 -0.10(-2.29%)
Jan 25, 2011 4.130 4.640 4.130 4.258 518,184 +0.12(+2.85%)
Jan 24, 2011 4.010 4.180 4.000 4.140 238,223 +0.07(+1.71%)
Jan 21, 2011 4.270 4.434 3.960 4.070 583,792 -0.35(-7.92%)
Jan 20, 2011 4.280 4.450 4.200 4.420 220,063 +0.09(+2.08%)
Jan 19, 2011 4.500 4.500 4.220 4.330 164,763 -0.16(-3.56%)
Jan 18, 2011 4.400 4.689 4.300 4.490 307,401 +0.00(+0.00%)
Jan 14, 2011 4.650 4.690 4.450 4.490 270,818 -0.22(-4.67%)
Jan 13, 2011 4.700 4.800 4.660 4.710 138,226 -0.06(-1.25%)
Jan 12, 2011 4.600 4.890 4.600 4.769 253,606 +0.02(+0.41%)
Jan 11, 2011 4.790 4.919 4.600 4.750 190,330 -0.01(-0.21%)
Jan 10, 2011 4.580 4.970 4.460 4.760 390,044 +0.13(+2.81%)
Jan 07, 2011 4.750 4.750 4.560 4.630 262,913 -0.19(-3.94%)
Jan 06, 2011 5.000 5.000 4.800 4.820 269,896 -0.18(-3.60%)
Jan 05, 2011 4.860 5.032 4.733 5.000 264,039 +0.05(+1.01%)
Jan 04, 2011 5.080 5.100 4.850 4.950 396,944 -0.10(-1.98%)
Jan 03, 2011 5.550 5.680 4.820 5.050 1,599,195 -0.59(-10.46%)
Dec 31, 2010 5.630 5.760 5.560 5.640 178,524 +0.01(+0.18%)
Dec 30, 2010 5.710 5.880 5.600 5.630 157,492 -0.21(-3.53%)
Dec 29, 2010 5.800 5.910 5.570 5.836 301,641 +0.06(+0.97%)
Dec 28, 2010 6.000 6.000 5.590 5.780 301,994 -0.17(-2.86%)
Dec 27, 2010 6.010 6.220 5.900 5.950 252,072 -0.04(-0.67%)
Dec 23, 2010 5.940 6.450 5.850 5.990 677,971 +0.09(+1.53%)
Dec 22, 2010 6.050 6.120 5.850 5.900 495,062 -0.22(-3.59%)
Dec 21, 2010 6.400 6.970 5.820 6.120 1,721,889 -0.18(-2.84%)
Dec 20, 2010 5.250 6.370 5.200 6.299 980,894 +1.12(+21.60%)
Dec 17, 2010 5.150 5.220 4.920 5.180 423,682 +0.21(+4.23%)
Dec 16, 2010 4.890 5.071 4.800 4.970 352,143 +0.16(+3.33%)
Dec 15, 2010 4.340 4.970 4.340 4.810 394,273 +0.41(+9.32%)
Dec 14, 2010 4.710 4.830 4.260 4.400 386,986 -0.23(-4.97%)
Dec 13, 2010 5.020 5.480 4.590 4.630 1,180,189 -0.39(-7.77%)
Dec 10, 2010 4.652 5.480 4.620 5.020 1,243,092 +0.31(+6.58%)
Dec 09, 2010 4.000 5.000 3.950 4.710 715,206 +0.71(+17.75%)
Dec 08, 2010 3.900 4.240 3.630 4.000 343,439 +0.12(+3.09%)
Dec 07, 2010 3.990 4.180 3.810 3.880 338,879 -0.05(-1.27%)
Dec 06, 2010 3.830 4.070 3.800 3.930 260,479 +0.10(+2.61%)
Dec 03, 2010 4.000 4.001 3.700 3.830 362,430 -0.25(-6.13%)
Dec 02, 2010 4.100 4.110 3.970 4.080 188,858 -0.03(-0.73%)
Dec 01, 2010 4.100 4.200 3.930 4.110 321,766 +0.01(+0.24%)
Nov 30, 2010 4.320 4.440 4.070 4.100 383,007 -0.23(-5.31%)
Nov 29, 2010 4.650 4.650 4.300 4.330 280,623 -0.22(-4.84%)
Nov 26, 2010 4.570 4.630 4.220 4.550 268,843 -0.01(-0.22%)
Nov 24, 2010 4.740 4.560 4.560 4.560 302,847 -0.02(-0.44%)
Nov 23, 2010 4.600 4.650 4.410 4.580 295,572 -0.02(-0.43%)
Nov 22, 2010 4.500 4.810 4.250 4.600 664,983 +0.33(+7.73%)
Nov 19, 2010 4.200 4.300 3.910 4.270 423,038 +0.16(+3.89%)
Nov 18, 2010 4.410 4.450 3.950 4.110 714,333 -0.26(-5.95%)
Nov 17, 2010 4.350 4.550 3.750 4.370 1,750,084 +0.27(+6.59%)
Nov 16, 2010 3.730 4.440 3.730 4.100 2,179,499 +0.51(+14.21%)
Nov 15, 2010 3.500 3.600 3.300 3.590 986,265 +0.32(+9.79%)
Nov 12, 2010 3.090 3.710 3.050 3.270 1,617,496 +0.28(+9.36%)
Nov 11, 2010 2.780 3.100 2.780 2.990 128,894 +0.11(+3.82%)
Nov 10, 2010 3.200 3.320 2.750 2.880 368,219 -0.09(-3.03%)
Nov 09, 2010 2.550 3.190 2.550 2.970 291,088 +0.48(+19.28%)
Nov 08, 2010 2.500 2.510 2.450 2.490 65,139 +0.05(+2.05%)
Nov 05, 2010 2.440 2.500 2.400 2.440 18,405 -0.04(-1.62%)
Nov 04, 2010 2.450 2.500 2.290 2.480 54,988 +0.03(+1.23%)
Nov 03, 2010 2.440 2.600 2.440 2.450 25,184 -0.02(-0.81%)
Nov 02, 2010 2.520 2.660 2.450 2.470 88,468 -0.02(-0.80%)
Nov 01, 2010 2.400 2.571 2.400 2.490 47,056 +0.10(+4.18%)
Oct 29, 2010 2.170 2.390 2.170 2.390 79,453 +0.22(+10.14%)
Oct 28, 2010 2.230 2.290 2.160 2.170 43,742 -0.11(-4.82%)
Oct 27, 2010 2.220 2.340 2.130 2.280 30,555 +0.11(+5.07%)
Oct 25, 2010 2.230 2.230 2.110 2.170 14,627 -0.05(-2.25%)
Oct 22, 2010 2.110 2.300 2.110 2.220 6,970 +0.10(+4.72%)
Oct 21, 2010 2.110 2.160 2.100 2.120 8,814 +0.01(+0.47%)
Oct 20, 2010 2.140 2.160 2.060 2.110 13,950 -0.05(-2.31%)
Oct 19, 2010 2.150 2.180 2.090 2.160 25,786 +0.01(+0.47%)
Oct 18, 2010 2.150 2.190 2.140 2.150 35,014 -0.06(-2.71%)
Oct 15, 2010 2.220 2.220 2.150 2.210 12,150 +0.04(+1.84%)
Oct 14, 2010 2.200 2.222 2.160 2.170 6,320 -0.01(-0.46%)
Oct 13, 2010 2.210 2.210 2.180 2.180 5,200 -0.02(-0.91%)
Oct 12, 2010 2.160 2.210 2.160 2.200 12,450 +0.03(+1.38%)
Oct 11, 2010 2.280 2.310 2.170 2.170 38,497 -0.13(-5.65%)
Oct 08, 2010 2.350 2.390 2.280 2.300 30,351 -0.08(-3.36%)
Oct 07, 2010 2.400 2.400 2.340 2.380 18,451 +0.04(+1.71%)
Oct 06, 2010 2.310 2.400 2.310 2.340 12,900 +0.04(+1.74%)
Oct 05, 2010 2.310 2.399 2.290 2.300 22,503 -0.03(-1.29%)
Oct 04, 2010 2.370 2.400 2.310 2.330 12,975 -0.13(-5.28%)
Oct 01, 2010 2.410 2.460 2.400 2.460 5,700 +0.05(+2.07%)
Sep 30, 2010 2.350 2.490 2.350 2.410 9,200 +0.09(+3.87%)
Sep 29, 2010 2.355 2.390 2.320 2.320 8,850 -0.01(-0.42%)
Sep 28, 2010 2.340 2.350 2.330 2.330 3,800 -0.01(-0.43%)
Sep 27, 2010 2.340 2.370 2.300 2.340 2,970 -0.00(-0.04%)
Sep 24, 2010 2.352 2.352 2.300 2.341 24,326 +0.00(+0.04%)
Sep 23, 2010 2.370 2.428 2.340 2.340 4,000 -0.08(-3.31%)
Sep 22, 2010 2.380 2.459 2.360 2.420 10,724 +0.11(+4.76%)
Sep 21, 2010 2.320 2.380 2.300 2.310 21,877 -0.01(-0.43%)
Sep 20, 2010 2.390 2.420 2.320 2.320 19,575 -0.01(-0.43%)
Sep 17, 2010 2.320 2.439 2.300 2.330 3,908 -0.09(-3.64%)
Sep 15, 2010 2.530 2.530 2.360 2.418 18,591 -0.09(-3.67%)
Sep 14, 2010 2.470 2.540 2.390 2.510 44,283 +0.04(+1.62%)
Sep 13, 2010 2.430 2.570 2.430 2.470 75,750 +0.09(+3.69%)
Sep 10, 2010 2.350 2.430 2.260 2.382 82,500 +0.00(+0.08%)
Sep 09, 2010 2.430 2.640 2.300 2.380 141,253 -0.08(-3.25%)
Sep 08, 2010 2.340 3.450 2.340 2.460 1,458,494 +0.23(+10.31%)
Sep 07, 2010 2.260 2.350 2.230 2.230 26,419 -0.01(-0.44%)
Sep 03, 2010 2.150 2.240 2.140 2.240 17,010 +0.06(+2.75%)
Sep 02, 2010 2.340 2.340 2.000 2.180 35,320 -0.12(-5.22%)
Sep 01, 2010 2.250 2.300 2.210 2.300 19,042 +0.05(+2.22%)
Aug 31, 2010 2.190 2.290 2.190 2.250 30,233 +0.13(+6.13%)
Aug 30, 2010 2.110 2.200 2.110 2.120 5,200 +0.01(+0.47%)
Aug 27, 2010 2.150 2.160 2.110 2.110 4,200 -0.02(-0.93%)
Aug 26, 2010 2.110 2.170 2.110 2.130 13,283 +0.10(+4.93%)
Aug 25, 2010 2.050 2.099 2.030 2.030 1,800 -0.12(-5.58%)
Aug 24, 2010 2.180 2.250 2.030 2.150 52,240 -0.19(-8.12%)
Aug 23, 2010 2.450 2.478 2.310 2.340 8,154 -0.05(-2.09%)
Aug 20, 2010 2.440 2.460 2.340 2.390 18,140 +0.03(+1.27%)
Aug 19, 2010 2.280 2.490 2.180 2.360 56,230 +0.16(+7.27%)
Aug 18, 2010 2.080 2.220 2.060 2.200 33,324 +0.10(+4.76%)
Aug 17, 2010 2.090 2.110 2.070 2.100 28,300 +0.00(+0.00%)
Aug 16, 2010 2.050 2.100 2.050 2.100 8,098 +0.05(+2.27%)
Aug 13, 2010 2.060 2.140 2.000 2.053 23,450 -0.02(-0.81%)
Aug 12, 2010 2.090 2.090 2.010 2.070 30,600 -0.03(-1.43%)
Aug 11, 2010 2.150 2.150 2.100 2.100 26,265 -0.07(-3.23%)
Aug 10, 2010 2.110 2.190 2.110 2.170 35,884 +0.02(+0.93%)
Aug 09, 2010 2.110 2.150 2.100 2.150 11,784 +0.03(+1.42%)
Aug 06, 2010 2.170 2.170 2.120 2.120 3,300 +0.01(+0.47%)
Aug 05, 2010 2.140 2.140 2.100 2.110 15,581 -0.03(-1.54%)
Aug 04, 2010 2.150 2.170 2.140 2.143 7,100 -0.03(-1.24%)
Aug 03, 2010 2.130 2.170 2.040 2.170 9,900 +0.04(+1.88%)
Aug 02, 2010 2.100 2.170 2.040 2.130 5,250 +0.06(+2.90%)
Jul 30, 2010 2.120 2.121 2.070 2.070 14,916 -0.05(-2.36%)
Jul 28, 2010 2.130 2.120 2.120 2.120 16,400 -0.01(-0.47%)
Jul 27, 2010 2.142 2.142 2.110 2.130 3,650 -0.02(-0.83%)
Jul 26, 2010 2.170 2.180 2.140 2.148 13,817 +0.01(+0.37%)
Jul 23, 2010 2.100 2.170 2.040 2.140 6,400 +0.02(+0.94%)
Jul 22, 2010 2.070 2.120 2.060 2.120 12,053 +0.04(+1.92%)
Jul 21, 2010 2.164 2.164 2.060 2.080 2,810 -0.09(-4.15%)
Jul 20, 2010 2.050 2.170 2.050 2.170 1,500 +0.14(+6.89%)
Jul 19, 2010 2.240 2.240 1.990 2.030 19,958 -0.12(-5.58%)
Jul 16, 2010 2.280 2.280 2.150 2.150 5,536 -0.02(-0.92%)
Jul 15, 2010 2.141 2.170 2.139 2.170 4,050 +0.01(+0.46%)
Jul 14, 2010 2.140 2.180 2.140 2.160 3,700 +0.04(+1.89%)
Jul 13, 2010 2.110 2.175 2.020 2.120 41,910 -0.03(-1.40%)
Jul 12, 2010 2.280 2.280 2.100 2.150 31,300 +0.04(+1.90%)
Jul 09, 2010 2.030 2.188 2.030 2.110 23,816 +0.06(+2.93%)
Jul 08, 2010 2.050 2.100 1.890 2.050 24,023 -0.05(-2.38%)
Jul 07, 2010 2.020 2.147 1.960 2.100 30,116 +0.07(+3.45%)
Jul 06, 2010 2.080 2.100 2.030 2.030 38,504 -0.07(-3.33%)
Jul 02, 2010 2.160 2.180 2.030 2.100 41,141 -0.07(-3.23%)
Jul 01, 2010 2.310 2.330 2.160 2.170 44,861 -0.16(-6.87%)
Jun 30, 2010 2.750 2.750 2.280 2.330 22,700 +0.01(+0.43%)
Jun 29, 2010 2.500 2.500 2.320 2.320 6,463 -0.13(-5.31%)
Jun 25, 2010 2.690 2.900 2.400 2.450 34,086 -0.14(-5.41%)
Jun 24, 2010 2.560 2.980 2.430 2.590 62,047 +0.25(+10.68%)
Jun 23, 2010 2.340 2.340 2.340 2.340 4,900 +0.00(+0.00%)
Jun 22, 2010 2.490 2.510 2.340 2.340 2,070 -0.05(-2.09%)
Jun 21, 2010 2.330 2.540 2.330 2.390 13,867 +0.06(+2.58%)
Jun 18, 2010 2.352 2.370 2.330 2.330 7,591 -0.02(-0.85%)
Jun 17, 2010 2.330 2.540 2.320 2.350 2,982 -0.07(-2.89%)
Jun 16, 2010 2.410 2.420 2.360 2.420 4,301 +0.06(+2.54%)
Jun 15, 2010 2.400 2.536 2.230 2.360 14,901 -0.04(-1.67%)
Jun 14, 2010 2.370 2.450 2.370 2.400 2,720 +0.01(+0.42%)
Jun 11, 2010 2.370 2.390 2.370 2.390 1,200 -0.01(-0.42%)
Jun 10, 2010 2.500 2.500 2.360 2.400 8,460 -0.18(-6.98%)
Jun 09, 2010 2.460 2.580 2.320 2.580 16,546 +0.12(+4.88%)
Jun 08, 2010 2.310 2.460 2.230 2.460 20,392 +0.08(+3.36%)
Jun 07, 2010 2.520 2.540 2.200 2.380 31,880 +0.06(+2.59%)
Jun 04, 2010 2.490 2.614 2.240 2.320 39,413 -0.30(-11.45%)
Jun 03, 2010 2.500 2.620 2.490 2.620 6,151 +0.10(+3.97%)
Jun 02, 2010 2.470 2.700 2.460 2.520 4,510 -0.08(-3.08%)
Jun 01, 2010 2.450 2.650 2.450 2.600 47,050 +0.13(+5.26%)
May 28, 2010 2.310 2.470 2.280 2.470 22,334 +0.16(+6.93%)
May 27, 2010 2.300 2.360 2.230 2.310 26,320 +0.04(+1.76%)
May 26, 2010 2.300 2.459 2.250 2.270 17,671 -0.08(-3.40%)
May 25, 2010 2.220 2.350 2.220 2.350 28,228 +0.00(+0.00%)
May 24, 2010 2.400 2.400 2.250 2.350 84,030 -0.10(-4.08%)
May 21, 2010 2.400 2.649 2.310 2.450 33,712 +0.01(+0.41%)
May 20, 2010 2.560 2.600 2.440 2.440 60,514 -0.23(-8.61%)
May 19, 2010 2.880 2.980 2.660 2.670 32,284 -0.25(-8.56%)
May 18, 2010 3.020 3.050 2.900 2.920 70,158 -0.24(-7.59%)
May 17, 2010 3.050 3.160 3.050 3.160 20,420 +0.11(+3.61%)
May 14, 2010 3.020 3.150 3.020 3.050 11,850 +0.03(+0.99%)
May 13, 2010 3.020 3.070 3.010 3.020 14,125 -0.00(-0.03%)
May 12, 2010 3.100 3.110 3.020 3.021 41,624 -0.04(-1.27%)
May 11, 2010 3.060 3.100 3.050 3.060 4,650 +0.01(+0.33%)
May 10, 2010 3.080 3.230 3.010 3.050 34,625 +0.04(+1.33%)
May 07, 2010 2.950 3.150 2.950 3.010 43,742 +0.04(+1.35%)
May 06, 2010 3.300 3.300 2.767 2.970 93,937 -0.33(-10.00%)
May 05, 2010 3.300 3.350 3.270 3.300 15,189 -0.02(-0.60%)
May 04, 2010 3.410 3.450 3.300 3.320 7,796 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.