Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.710 5.920 5.710 5.740 1,700 -0.01(-0.17%)
Sep 27, 2007 5.800 5.920 5.750 5.750 8,204 -0.03(-0.52%)
Sep 26, 2007 6.000 6.000 5.760 5.780 16,304 -0.20(-3.34%)
Sep 25, 2007 5.830 5.980 5.810 5.980 2,300 +0.08(+1.36%)
Sep 24, 2007 5.930 5.940 5.890 5.900 13,299 -0.07(-1.17%)
Sep 21, 2007 5.880 6.040 5.810 5.970 13,376 +0.16(+2.75%)
Sep 20, 2007 5.920 6.020 5.770 5.810 27,610 -0.15(-2.52%)
Sep 19, 2007 6.120 6.350 5.650 5.960 38,692 -0.27(-4.33%)
Sep 18, 2007 6.110 6.390 6.100 6.230 7,722 +0.14(+2.30%)
Sep 17, 2007 6.390 6.390 6.090 6.090 9,454 -0.22(-3.49%)
Sep 14, 2007 6.390 6.400 6.160 6.310 8,000 -0.09(-1.47%)
Sep 13, 2007 6.460 6.460 6.250 6.404 12,237 +0.05(+0.85%)
Sep 12, 2007 6.500 6.680 6.160 6.350 13,007 +0.07(+1.11%)
Sep 11, 2007 6.060 6.420 6.020 6.280 5,900 +0.03(+0.48%)
Sep 10, 2007 6.430 6.490 5.880 6.250 11,268 -0.01(-0.16%)
Sep 07, 2007 5.930 6.430 5.880 6.260 13,911 +0.17(+2.79%)
Sep 06, 2007 5.950 6.320 5.930 6.090 15,391 +0.04(+0.73%)
Sep 05, 2007 6.280 6.280 6.000 6.046 8,639 -0.32(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.