Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.730	1.730	1.704	1.710	4,175	+0.02(+1.18%)
Sep 27, 2012	1.681	1.740	1.674	1.690	9,512	-0.04(-2.31%)
Sep 26, 2012	1.700	1.740	1.700	1.730	2,474	+0.01(+0.58%)
Sep 25, 2012	1.720	1.740	1.710	1.720	24,288	+0.02(+1.18%)
Sep 24, 2012	1.650	1.719	1.647	1.700	42,574	+0.05(+3.03%)
Sep 21, 2012	1.650	1.730	1.630	1.650	76,949	-0.02(-1.20%)
Sep 20, 2012	1.630	1.710	1.630	1.670	7,800	+0.02(+1.21%)
Sep 19, 2012	1.760	1.760	1.650	1.650	71,787	-0.11(-6.25%)
Sep 18, 2012	1.660	1.770	1.660	1.760	25,690	+0.12(+7.32%)
Sep 17, 2012	1.710	1.710	1.640	1.640	96,511	-0.07(-4.09%)
Sep 14, 2012	1.751	1.800	1.710	1.710	30,360	-0.09(-5.00%)
Sep 13, 2012	1.700	1.800	1.700	1.800	21,398	+0.07(+4.05%)
Sep 12, 2012	1.750	1.760	1.700	1.730	21,935	-0.02(-1.14%)
Sep 11, 2012	1.780	1.800	1.710	1.750	24,898	-0.04(-2.23%)
Sep 10, 2012	1.820	1.830	1.790	1.790	61,226	-0.03(-1.65%)
Sep 07, 2012	1.780	1.820	1.740	1.820	12,259	+0.05(+2.82%)
Sep 06, 2012	1.870	1.870	1.750	1.770	6,020	-0.08(-4.32%)
Sep 05, 2012	1.799	1.880	1.767	1.850	17,800	+0.10(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.