Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.700 5.780 5.510 5.590 156,800 -0.09(-1.58%)
Sep 29, 2015 5.810 5.810 5.500 5.680 265,736 -0.10(-1.73%)
Sep 28, 2015 5.720 6.000 5.526 5.780 837,011 +0.13(+2.30%)
Sep 25, 2015 5.200 5.800 5.200 5.650 1,606,344 +0.45(+8.65%)
Sep 24, 2015 4.910 5.200 4.880 5.200 577,311 +0.31(+6.34%)
Sep 23, 2015 4.760 4.920 4.660 4.890 276,494 +0.18(+3.82%)
Sep 22, 2015 4.550 4.760 4.450 4.710 112,116 +0.09(+1.95%)
Sep 21, 2015 4.920 4.920 4.500 4.620 224,153 -0.25(-5.13%)
Sep 18, 2015 4.500 4.870 4.490 4.870 193,020 +0.19(+4.06%)
Sep 17, 2015 4.750 4.880 4.650 4.680 218,251 -0.05(-1.06%)
Sep 16, 2015 4.750 4.850 4.650 4.730 245,426 +0.08(+1.72%)
Sep 15, 2015 4.980 5.000 4.560 4.650 351,903 -0.30(-6.06%)
Sep 14, 2015 4.990 4.990 4.510 4.950 338,577 +0.50(+11.24%)
Sep 11, 2015 4.190 4.450 4.080 4.450 289,296 +0.26(+6.21%)
Sep 10, 2015 3.880 4.350 3.840 4.190 712,830 +0.41(+10.85%)
Sep 09, 2015 3.650 3.780 3.650 3.780 207,497 +0.13(+3.56%)
Sep 08, 2015 3.620 3.680 3.550 3.650 35,026 +0.06(+1.67%)
Sep 04, 2015 3.500 3.590 3.590 3.590 13,500 +0.07(+1.99%)
Sep 03, 2015 3.620 3.681 3.510 3.520 30,818 -0.10(-2.76%)
Sep 02, 2015 3.700 3.700 3.610 3.620 22,068 -0.02(-0.55%)
Sep 01, 2015 3.660 3.747 3.600 3.640 38,546 -0.01(-0.27%)
Aug 31, 2015 3.520 3.650 3.420 3.650 67,181 +0.05(+1.39%)
Aug 28, 2015 3.660 3.660 3.500 3.600 32,251 +0.01(+0.28%)
Aug 27, 2015 3.800 3.800 3.460 3.590 129,461 +0.14(+4.06%)
Aug 26, 2015 3.230 3.590 3.230 3.450 193,892 +0.15(+4.55%)
Aug 25, 2015 3.180 3.350 3.170 3.300 108,023 +0.26(+8.55%)
Aug 24, 2015 2.760 3.100 2.760 3.040 72,622 -0.05(-1.62%)
Aug 21, 2015 3.400 3.450 2.990 3.090 205,978 -0.36(-10.43%)
Aug 20, 2015 3.500 3.501 3.450 3.450 46,835 -0.05(-1.43%)
Aug 19, 2015 3.520 3.570 3.500 3.500 19,084 -0.04(-1.13%)
Aug 18, 2015 3.520 3.611 3.520 3.540 7,889 -0.11(-3.01%)
Aug 17, 2015 3.600 3.661 3.500 3.650 38,599 -0.06(-1.62%)
Aug 14, 2015 3.750 3.800 3.660 3.710 15,824 -0.01(-0.27%)
Aug 13, 2015 3.714 3.750 3.580 3.720 22,936 +0.03(+0.81%)
Aug 12, 2015 3.500 3.800 3.500 3.690 189,855 +0.24(+6.96%)
Aug 11, 2015 3.464 3.480 3.450 3.450 69,668 -0.04(-1.15%)
Aug 10, 2015 3.550 3.571 3.450 3.490 27,270 -0.07(-1.97%)
Aug 07, 2015 3.749 3.749 3.520 3.560 26,056 -0.09(-2.47%)
Aug 06, 2015 3.720 3.800 3.580 3.650 78,469 -0.07(-1.88%)
Aug 05, 2015 3.668 3.770 3.590 3.720 55,140 +0.20(+5.68%)
Aug 04, 2015 3.640 3.770 3.520 3.520 42,059 -0.10(-2.76%)
Aug 03, 2015 3.780 3.780 3.560 3.620 36,296 -0.12(-3.21%)
Jul 31, 2015 3.650 3.760 3.640 3.740 74,542 +0.09(+2.47%)
Jul 30, 2015 3.580 3.650 3.570 3.650 16,309 +0.07(+1.96%)
Jul 29, 2015 3.600 3.721 3.542 3.580 16,455 +0.03(+0.85%)
Jul 28, 2015 3.720 3.790 3.500 3.550 105,961 -0.15(-4.05%)
Jul 27, 2015 3.800 3.800 3.680 3.700 127,106 -0.10(-2.63%)
Jul 24, 2015 3.800 3.880 3.710 3.800 155,351 +0.01(+0.26%)
Jul 23, 2015 3.650 3.830 3.620 3.790 152,194 +0.16(+4.41%)
Jul 22, 2015 3.510 3.679 3.500 3.630 63,879 +0.09(+2.54%)
Jul 21, 2015 3.520 3.700 3.450 3.540 299,504 +0.05(+1.43%)
Jul 20, 2015 3.520 3.520 3.460 3.490 20,940 -0.01(-0.29%)
Jul 17, 2015 3.470 3.520 3.470 3.500 17,667 +0.03(+0.86%)
Jul 16, 2015 3.490 3.540 3.460 3.470 31,359 +0.04(+1.17%)
Jul 15, 2015 3.450 3.490 3.390 3.430 55,851 -0.04(-1.15%)
Jul 14, 2015 3.500 3.520 3.450 3.470 59,823 +0.04(+1.17%)
Jul 13, 2015 3.500 3.500 3.430 3.430 47,067 -0.05(-1.44%)
Jul 10, 2015 3.479 3.480 3.400 3.480 23,575 +0.08(+2.35%)
Jul 09, 2015 3.460 3.480 3.320 3.400 33,456 +0.05(+1.49%)
Jul 08, 2015 3.240 3.520 3.240 3.350 72,881 -0.04(-1.18%)
Jul 07, 2015 3.380 3.500 3.280 3.390 81,858 +0.02(+0.59%)
Jul 06, 2015 3.260 3.400 3.260 3.370 37,747 +0.11(+3.37%)
Jul 02, 2015 3.400 3.260 3.260 3.260 20,800 +0.00(+0.00%)
Jul 01, 2015 3.260 3.396 3.230 3.260 32,828 +0.01(+0.31%)
Jun 30, 2015 3.393 3.406 3.190 3.250 39,941 +0.03(+0.93%)
Jun 29, 2015 3.270 3.348 3.200 3.220 43,028 -0.15(-4.45%)
Jun 26, 2015 3.557 3.560 3.020 3.370 60,481 -0.14(-3.99%)
Jun 25, 2015 3.493 3.520 3.470 3.510 24,880 +0.03(+0.86%)
Jun 24, 2015 3.520 3.566 3.450 3.480 25,587 -0.01(-0.29%)
Jun 23, 2015 3.520 3.550 3.400 3.490 18,847 +0.01(+0.29%)
Jun 22, 2015 3.550 3.639 3.410 3.480 83,959 -0.01(-0.29%)
Jun 19, 2015 3.467 3.490 3.370 3.490 50,485 +0.09(+2.65%)
Jun 18, 2015 3.410 3.500 3.350 3.400 98,277 +0.02(+0.59%)
Jun 17, 2015 3.320 3.447 3.320 3.380 38,289 +0.03(+0.90%)
Jun 16, 2015 3.310 3.450 3.310 3.350 35,877 +0.03(+0.90%)
Jun 15, 2015 3.438 3.438 3.310 3.320 45,487 -0.05(-1.48%)
Jun 12, 2015 3.473 3.480 3.350 3.370 43,954 -0.08(-2.32%)
Jun 11, 2015 3.500 3.500 3.340 3.450 32,933 -0.05(-1.43%)
Jun 10, 2015 3.594 3.594 3.500 3.500 39,747 -0.01(-0.28%)
Jun 09, 2015 3.550 3.550 3.450 3.510 51,605 +0.01(+0.29%)
Jun 08, 2015 3.570 3.570 3.420 3.500 57,414 -0.04(-1.17%)
Jun 05, 2015 3.390 3.660 3.360 3.541 50,290 +0.15(+4.46%)
Jun 04, 2015 3.500 3.560 3.370 3.390 86,434 -0.17(-4.78%)
Jun 03, 2015 3.590 3.690 3.500 3.560 179,241 +0.04(+1.14%)
Jun 02, 2015 3.520 3.630 3.450 3.520 210,855 +0.11(+3.23%)
Jun 01, 2015 3.270 3.462 3.215 3.410 66,081 +0.06(+1.79%)
May 29, 2015 3.110 3.440 3.110 3.350 136,750 +0.17(+5.35%)
May 28, 2015 3.103 3.210 3.000 3.180 41,846 +0.12(+3.92%)
May 27, 2015 3.212 3.212 3.000 3.060 32,140 +0.05(+1.61%)
May 26, 2015 3.110 3.167 3.000 3.012 58,531 -0.14(-4.39%)
May 22, 2015 3.210 3.150 3.150 3.150 27,400 -0.08(-2.48%)
May 21, 2015 3.250 3.299 3.180 3.230 115,459 -0.06(-1.82%)
May 20, 2015 3.220 3.303 3.220 3.290 47,427 +0.06(+1.86%)
May 19, 2015 3.170 3.340 3.110 3.230 97,710 +0.08(+2.54%)
May 18, 2015 3.000 3.150 3.000 3.150 53,396 +0.19(+6.42%)
May 15, 2015 2.861 3.020 2.861 2.960 49,049 +0.06(+2.07%)
May 14, 2015 3.072 3.072 2.850 2.900 27,144 +0.03(+1.05%)
May 13, 2015 3.078 3.078 2.810 2.870 143,687 -0.03(-1.03%)
May 12, 2015 2.900 3.090 2.840 2.900 135,924 +0.04(+1.40%)
May 11, 2015 2.930 2.999 2.830 2.860 43,398 -0.05(-1.72%)
May 08, 2015 2.820 2.920 2.770 2.910 36,721 +0.09(+3.19%)
May 07, 2015 2.994 3.020 2.590 2.820 384,480 -0.15(-5.05%)
May 06, 2015 2.950 3.079 2.909 2.970 47,568 -0.02(-0.67%)
May 05, 2015 2.980 3.020 2.910 2.990 69,491 -0.01(-0.33%)
May 04, 2015 3.060 3.090 2.900 3.000 68,662 -0.09(-2.91%)
May 01, 2015 3.030 3.131 2.970 3.090 25,169 +0.05(+1.64%)
Apr 30, 2015 3.010 3.087 2.923 3.040 69,382 -0.04(-1.30%)
Apr 29, 2015 3.070 3.165 3.060 3.080 32,227 +0.01(+0.33%)
Apr 28, 2015 3.100 3.143 2.980 3.070 180,005 -0.09(-2.85%)
Apr 27, 2015 3.330 3.390 3.100 3.160 101,113 -0.14(-4.24%)
Apr 24, 2015 3.370 3.481 3.300 3.300 57,034 -0.07(-2.08%)
Apr 23, 2015 3.400 3.491 3.320 3.370 65,036 -0.04(-1.17%)
Apr 22, 2015 3.370 3.440 3.310 3.410 72,951 +0.09(+2.71%)
Apr 21, 2015 3.300 3.450 3.290 3.320 94,476 +0.01(+0.30%)
Apr 20, 2015 3.260 3.310 3.161 3.310 61,876 +0.09(+2.80%)
Apr 17, 2015 3.200 3.250 3.100 3.220 82,222 +0.02(+0.63%)
Apr 16, 2015 3.300 3.330 3.100 3.200 85,511 -0.10(-3.03%)
Apr 15, 2015 3.260 3.350 3.223 3.300 154,660 +0.06(+1.85%)
Apr 14, 2015 3.260 3.350 3.190 3.240 123,812 -0.05(-1.52%)
Apr 13, 2015 3.490 3.490 3.240 3.290 72,800 -0.08(-2.30%)
Apr 10, 2015 3.280 3.400 3.250 3.368 146,625 +0.07(+2.05%)
Apr 09, 2015 3.310 3.456 3.070 3.300 153,967 -0.05(-1.49%)
Apr 08, 2015 3.480 3.480 3.330 3.350 276,736 -0.13(-3.74%)
Apr 07, 2015 3.580 3.656 3.450 3.480 56,182 -0.09(-2.52%)
Apr 06, 2015 3.400 3.650 3.400 3.570 102,519 +0.09(+2.59%)
Apr 02, 2015 3.310 3.480 3.480 3.480 259,400 -0.12(-3.33%)
Apr 01, 2015 3.680 3.680 3.420 3.600 196,586 -0.03(-0.83%)
Mar 31, 2015 3.760 3.803 3.600 3.630 126,558 -0.09(-2.42%)
Mar 30, 2015 3.850 3.890 3.690 3.720 91,688 -0.08(-2.11%)
Mar 27, 2015 3.600 3.840 3.560 3.800 213,433 +0.24(+6.74%)
Mar 26, 2015 3.600 3.682 3.500 3.560 98,610 -0.04(-1.11%)
Mar 25, 2015 3.750 3.780 3.520 3.600 102,127 -0.18(-4.76%)
Mar 24, 2015 3.770 3.866 3.740 3.780 72,499 -0.01(-0.26%)
Mar 23, 2015 3.730 3.850 3.730 3.790 76,294 +0.06(+1.61%)
Mar 20, 2015 3.740 3.810 3.690 3.730 87,608 +0.01(+0.27%)
Mar 19, 2015 3.720 3.760 3.590 3.720 89,536 +0.02(+0.54%)
Mar 18, 2015 3.550 3.750 3.550 3.700 66,476 +0.11(+3.06%)
Mar 17, 2015 3.610 3.630 3.500 3.590 88,148 +0.09(+2.57%)
Mar 16, 2015 3.310 3.564 3.310 3.500 156,698 +0.06(+1.74%)
Mar 13, 2015 3.500 3.540 3.410 3.440 160,562 +0.02(+0.58%)
Mar 12, 2015 3.530 3.560 3.400 3.420 116,187 -0.07(-2.00%)
Mar 11, 2015 3.660 3.680 3.407 3.490 74,949 -0.04(-1.13%)
Mar 10, 2015 3.650 3.695 3.360 3.530 295,538 -0.05(-1.40%)
Mar 09, 2015 3.900 4.040 3.250 3.580 419,107 -0.35(-8.91%)
Mar 06, 2015 3.950 3.993 3.880 3.930 123,486 -0.03(-0.76%)
Mar 05, 2015 3.990 4.090 3.920 3.960 155,303 -0.06(-1.49%)
Mar 04, 2015 3.950 4.040 3.930 4.020 343,747 +0.09(+2.29%)
Mar 03, 2015 3.920 3.960 3.800 3.930 178,093 +0.09(+2.34%)
Mar 02, 2015 3.840 3.900 3.800 3.840 108,798 +0.04(+1.05%)
Feb 27, 2015 3.900 3.910 3.770 3.800 136,910 -0.02(-0.52%)
Feb 26, 2015 3.800 4.000 3.680 3.820 328,263 +0.21(+5.82%)
Feb 25, 2015 3.610 3.696 3.560 3.610 91,345 +0.05(+1.40%)
Feb 24, 2015 3.560 3.700 3.560 3.560 122,537 +0.00(+0.00%)
Feb 23, 2015 3.480 3.675 3.480 3.560 155,585 +0.04(+1.14%)
Feb 20, 2015 3.650 3.650 3.450 3.520 175,546 -0.07(-1.95%)
Feb 19, 2015 3.680 3.750 3.580 3.590 144,327 -0.11(-2.97%)
Feb 18, 2015 3.750 3.750 3.610 3.700 174,032 +0.02(+0.54%)
Feb 17, 2015 3.500 3.700 3.500 3.680 238,258 +0.13(+3.66%)
Feb 13, 2015 3.420 3.550 3.550 3.550 169,500 +0.13(+3.80%)
Feb 12, 2015 3.510 3.520 3.411 3.420 147,552 +0.01(+0.29%)
Feb 11, 2015 3.360 3.490 3.350 3.410 94,974 +0.03(+0.89%)
Feb 10, 2015 3.400 3.400 3.300 3.380 101,860 +0.01(+0.30%)
Feb 09, 2015 3.340 3.490 3.300 3.370 117,927 -0.07(-2.03%)
Feb 06, 2015 3.220 3.470 3.190 3.440 222,804 +0.20(+6.17%)
Feb 05, 2015 3.250 3.460 3.230 3.240 158,043 -0.12(-3.57%)
Feb 04, 2015 3.300 3.430 3.271 3.360 167,766 +0.07(+2.13%)
Feb 03, 2015 3.310 3.490 3.180 3.290 263,942 -0.02(-0.60%)
Feb 02, 2015 3.050 3.360 3.050 3.310 426,418 +0.27(+8.88%)
Jan 30, 2015 3.040 3.099 3.040 3.040 129,758 +0.06(+2.01%)
Jan 29, 2015 3.000 3.120 2.910 2.980 159,179 -0.09(-2.93%)
Jan 28, 2015 3.070 3.200 3.040 3.070 185,171 +0.03(+0.99%)
Jan 27, 2015 2.840 3.090 2.820 3.040 157,292 +0.18(+6.29%)
Jan 26, 2015 2.760 2.880 2.710 2.860 122,584 +0.07(+2.51%)
Jan 23, 2015 2.900 2.900 2.750 2.790 113,127 -0.11(-3.79%)
Jan 22, 2015 2.808 2.920 2.730 2.900 117,103 +0.08(+2.84%)
Jan 21, 2015 2.980 2.980 2.730 2.820 169,214 -0.09(-3.09%)
Jan 20, 2015 3.030 3.030 2.800 2.910 130,918 -0.01(-0.34%)
Jan 16, 2015 2.800 3.000 2.780 2.920 305,144 -0.01(-0.34%)
Jan 15, 2015 3.240 3.240 2.890 2.930 339,230 -0.13(-4.25%)
Jan 14, 2015 3.250 3.250 2.960 3.060 464,505 -0.21(-6.42%)
Jan 13, 2015 3.270 3.350 3.110 3.270 605,958 +0.09(+2.83%)
Jan 12, 2015 2.900 3.280 2.900 3.180 1,119,443 +0.27(+9.28%)
Jan 09, 2015 2.740 3.730 2.740 2.910 8,449,926 +0.59(+25.43%)
Jan 08, 2015 2.330 2.390 2.280 2.320 77,514 +0.01(+0.43%)
Jan 07, 2015 2.260 2.410 2.260 2.310 88,875 +0.03(+1.32%)
Jan 06, 2015 2.400 2.420 2.280 2.280 104,882 -0.14(-5.79%)
Jan 05, 2015 2.480 2.480 2.400 2.420 104,650 -0.03(-1.22%)
Jan 02, 2015 2.300 2.480 2.300 2.450 205,751 +0.12(+5.15%)
Dec 31, 2014 2.180 2.330 2.330 2.330 247,400 +0.10(+4.48%)
Dec 30, 2014 2.260 2.260 2.170 2.230 93,347 +0.02(+0.90%)
Dec 29, 2014 1.980 2.259 1.950 2.210 220,898 +0.20(+9.95%)
Dec 26, 2014 1.980 2.050 1.930 2.010 64,260 +0.04(+2.03%)
Dec 24, 2014 1.960 1.970 1.970 1.970 44,100 +0.01(+0.51%)
Dec 23, 2014 1.990 2.022 1.960 1.960 40,340 -0.06(-2.97%)
Dec 22, 2014 2.050 2.070 1.960 2.020 66,236 +0.03(+1.51%)
Dec 19, 2014 2.040 2.050 1.910 1.990 98,676 -0.01(-0.50%)
Dec 18, 2014 2.110 2.180 1.960 2.000 132,713 -0.05(-2.44%)
Dec 17, 2014 1.950 2.100 1.950 2.050 68,786 +0.10(+5.13%)
Dec 16, 2014 2.060 2.070 1.850 1.950 416,027 -0.15(-7.14%)
Dec 15, 2014 2.150 2.250 2.060 2.100 75,645 -0.05(-2.33%)
Dec 12, 2014 2.100 2.150 2.050 2.150 60,564 +0.02(+0.94%)
Dec 11, 2014 2.112 2.150 2.100 2.130 24,455 +0.04(+1.84%)
Dec 10, 2014 2.280 2.280 2.062 2.092 87,780 -0.13(-5.78%)
Dec 09, 2014 2.250 2.300 2.110 2.220 217,069 -0.08(-3.48%)
Dec 08, 2014 2.230 2.370 2.200 2.300 133,104 +0.04(+1.77%)
Dec 05, 2014 2.290 2.380 2.200 2.260 144,913 -0.03(-1.31%)
Dec 04, 2014 2.440 2.440 2.250 2.290 237,378 -0.11(-4.58%)
Dec 03, 2014 2.380 2.460 2.370 2.400 101,658 -0.03(-1.23%)
Dec 02, 2014 2.350 2.460 2.350 2.430 183,332 +0.09(+3.85%)
Dec 01, 2014 2.550 2.550 2.280 2.340 410,053 -0.23(-8.95%)
Nov 28, 2014 2.540 2.650 2.500 2.570 257,428 +0.02(+0.78%)
Nov 26, 2014 2.350 2.550 2.550 2.550 702,000 +0.21(+8.97%)
Nov 25, 2014 2.220 2.340 2.050 2.340 451,248 +0.14(+6.36%)
Nov 24, 2014 2.490 2.490 2.170 2.200 618,038 -0.13(-5.58%)
Nov 21, 2014 2.050 2.480 2.030 2.330 1,884,875 +0.35(+17.68%)
Nov 20, 2014 1.740 2.077 1.700 1.980 1,394,126 +0.42(+26.92%)
Nov 19, 2014 1.560 1.570 1.550 1.560 54,506 +0.00(+0.00%)
Nov 18, 2014 1.490 1.560 1.470 1.560 120,710 +0.09(+6.12%)
Nov 17, 2014 1.520 1.564 1.470 1.470 104,849 -0.10(-6.37%)
Nov 14, 2014 1.520 1.590 1.500 1.570 36,488 +0.04(+2.61%)
Nov 13, 2014 1.619 1.619 1.530 1.530 71,824 -0.07(-4.38%)
Nov 12, 2014 1.690 1.692 1.600 1.600 64,656 -0.08(-4.85%)
Nov 11, 2014 1.750 1.750 1.650 1.682 56,885 -0.03(-1.66%)
Nov 10, 2014 1.630 1.750 1.630 1.710 113,100 +0.08(+4.81%)
Nov 07, 2014 1.620 1.670 1.620 1.632 55,292 -0.01(-0.51%)
Nov 06, 2014 1.740 1.790 1.630 1.640 125,255 -0.07(-4.09%)
Nov 05, 2014 1.650 1.760 1.650 1.710 87,956 +0.04(+2.40%)
Nov 04, 2014 1.650 1.678 1.601 1.670 103,186 +0.06(+3.73%)
Nov 03, 2014 1.650 1.650 1.600 1.610 52,361 -0.06(-3.59%)
Oct 31, 2014 1.630 1.720 1.620 1.670 161,899 +0.03(+1.83%)
Oct 30, 2014 1.640 1.690 1.560 1.640 109,427 +0.02(+1.23%)
Oct 29, 2014 1.490 1.630 1.490 1.620 169,531 +0.12(+8.00%)
Oct 28, 2014 1.490 1.510 1.490 1.500 32,040 +0.04(+2.74%)
Oct 27, 2014 1.390 1.500 1.400 1.460 55,746 +0.06(+4.29%)
Oct 24, 2014 1.390 1.432 1.390 1.400 33,550 -0.01(-0.71%)
Oct 23, 2014 1.470 1.518 1.373 1.410 87,432 -0.03(-2.08%)
Oct 22, 2014 1.510 1.520 1.410 1.440 113,246 -0.07(-4.64%)
Oct 21, 2014 1.480 1.480 1.480 1.510 88,789 +0.03(+2.03%)
Oct 20, 2014 1.500 1.520 1.450 1.480 87,002 +0.01(+0.68%)
Oct 17, 2014 1.450 1.540 1.450 1.470 108,866 +0.07(+5.00%)
Oct 16, 2014 1.370 1.400 1.350 1.400 40,506 +0.07(+5.26%)
Oct 15, 2014 1.250 1.380 1.250 1.330 94,027 +0.03(+2.31%)
Oct 14, 2014 1.440 1.440 1.280 1.300 110,122 -0.09(-6.47%)
Oct 13, 2014 1.250 1.500 1.250 1.390 284,220 +0.21(+17.80%)
Oct 10, 2014 1.150 1.180 1.150 1.180 58,567 +0.01(+0.85%)
Oct 09, 2014 1.200 1.220 1.170 1.170 192,725 -0.03(-2.50%)
Oct 08, 2014 1.240 1.250 1.190 1.200 171,886 -0.06(-4.76%)
Oct 07, 2014 1.250 1.310 1.250 1.260 107,332 +0.00(+0.00%)
Oct 06, 2014 1.385 1.385 1.230 1.260 174,917 -0.12(-8.70%)
Oct 03, 2014 1.380 1.390 1.350 1.380 76,755 +0.04(+2.99%)
Oct 02, 2014 1.360 1.380 1.300 1.340 89,335 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.