Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.280 -0.120 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.010 3.087 2.923 3.040 69,382 -0.04(-1.30%)
Apr 29, 2015 3.070 3.165 3.060 3.080 32,227 +0.01(+0.33%)
Apr 28, 2015 3.100 3.143 2.980 3.070 180,005 -0.09(-2.85%)
Apr 27, 2015 3.330 3.390 3.100 3.160 101,113 -0.14(-4.24%)
Apr 24, 2015 3.370 3.481 3.300 3.300 57,034 -0.07(-2.08%)
Apr 23, 2015 3.400 3.491 3.320 3.370 65,036 -0.04(-1.17%)
Apr 22, 2015 3.370 3.440 3.310 3.410 72,951 +0.09(+2.71%)
Apr 21, 2015 3.300 3.450 3.290 3.320 94,476 +0.01(+0.30%)
Apr 20, 2015 3.260 3.310 3.161 3.310 61,876 +0.09(+2.80%)
Apr 17, 2015 3.200 3.250 3.100 3.220 82,222 +0.02(+0.63%)
Apr 16, 2015 3.300 3.330 3.100 3.200 85,511 -0.10(-3.03%)
Apr 15, 2015 3.260 3.350 3.223 3.300 154,660 +0.06(+1.85%)
Apr 14, 2015 3.260 3.350 3.190 3.240 123,812 -0.05(-1.52%)
Apr 13, 2015 3.490 3.490 3.240 3.290 72,800 -0.08(-2.30%)
Apr 10, 2015 3.280 3.400 3.250 3.368 146,625 +0.07(+2.05%)
Apr 09, 2015 3.310 3.456 3.070 3.300 153,967 -0.05(-1.49%)
Apr 08, 2015 3.480 3.480 3.330 3.350 276,736 -0.13(-3.74%)
Apr 07, 2015 3.580 3.656 3.450 3.480 56,182 -0.09(-2.52%)
Apr 06, 2015 3.400 3.650 3.400 3.570 102,519 +0.09(+2.59%)
Apr 02, 2015 3.310 3.480 3.480 3.480 259,400 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.