Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.550 -0.160 (-2.38%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.900 3.920 3.530 3.530 5,963 -0.32(-8.31%)
Mar 28, 2008 3.780 3.940 3.780 3.850 10,353 +0.10(+2.67%)
Mar 27, 2008 3.610 3.750 3.510 3.750 19,061 +0.15(+4.16%)
Mar 26, 2008 3.860 3.900 3.310 3.600 21,205 -0.15(-4.00%)
Mar 25, 2008 3.910 3.980 3.620 3.750 24,949 -0.15(-3.85%)
Mar 24, 2008 3.980 4.030 3.900 3.900 15,144 -0.10(-2.50%)
Mar 21, 2008 4.010 4.170 3.930 4.000 7,300 +0.00(+0.00%)
Mar 20, 2008 4.010 4.170 3.930 4.000 7,300 -0.36(-8.25%)
Mar 19, 2008 3.870 4.470 3.870 4.360 70,861 +0.31(+7.65%)
Mar 18, 2008 4.000 4.180 3.440 4.050 12,147 +0.06(+1.50%)
Mar 17, 2008 4.230 4.300 3.910 3.990 11,901 -0.30(-6.99%)
Mar 14, 2008 4.400 4.400 4.020 4.290 10,700 -0.08(-1.83%)
Mar 13, 2008 4.400 4.430 4.370 4.370 4,100 -0.03(-0.68%)
Mar 12, 2008 4.300 4.500 4.060 4.400 5,230 +0.19(+4.51%)
Mar 11, 2008 4.290 4.420 4.120 4.210 7,100 -0.06(-1.41%)
Mar 10, 2008 4.640 4.640 4.260 4.270 4,700 -0.42(-8.95%)
Mar 07, 2008 4.720 4.720 4.650 4.690 8,495 -0.01(-0.21%)
Mar 06, 2008 4.680 4.790 4.680 4.700 7,905 -0.03(-0.63%)
Mar 05, 2008 4.730 4.790 4.680 4.730 8,914 +0.05(+1.07%)
Mar 04, 2008 4.450 4.840 4.140 4.680 18,103 +0.34(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.