Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.950 5.100 4.880 4.960 152,393 -0.01(-0.20%)
Apr 29, 2019 4.920 5.010 4.920 4.970 163,598 +0.02(+0.40%)
Apr 26, 2019 4.990 5.070 4.870 4.950 114,500 +0.03(+0.61%)
Apr 25, 2019 4.785 5.000 4.734 4.920 233,085 +0.03(+0.61%)
Apr 24, 2019 4.680 4.890 4.650 4.890 281,304 +0.27(+5.84%)
Apr 23, 2019 4.430 4.670 4.270 4.620 202,509 +0.18(+4.05%)
Apr 22, 2019 4.750 4.780 4.360 4.440 302,141 -0.30(-6.33%)
Apr 18, 2019 4.640 4.850 4.580 4.740 215,000 +0.01(+0.21%)
Apr 17, 2019 5.100 5.230 4.400 4.730 773,067 -0.40(-7.80%)
Apr 16, 2019 5.220 5.390 5.120 5.130 226,029 -0.13(-2.47%)
Apr 15, 2019 5.230 5.400 5.180 5.260 273,580 +0.05(+0.96%)
Apr 12, 2019 5.300 5.400 5.165 5.210 230,000 -0.10(-1.88%)
Apr 11, 2019 5.090 5.420 5.000 5.310 343,669 +0.21(+4.12%)
Apr 10, 2019 5.100 5.300 5.000 5.100 471,877 -0.09(-1.73%)
Apr 09, 2019 4.800 5.280 4.730 5.190 606,378 +0.38(+7.90%)
Apr 08, 2019 4.800 5.100 4.770 4.810 540,107 -0.09(-1.84%)
Apr 05, 2019 4.390 5.100 4.390 4.900 862,600 +0.32(+6.99%)
Apr 04, 2019 4.260 4.600 4.260 4.580 823,514 +0.20(+4.57%)
Apr 03, 2019 4.050 4.600 4.020 4.380 1,909,965 +0.13(+3.06%)
Apr 02, 2019 3.500 4.390 3.500 4.250 4,611,058 +1.26(+42.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.