Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.200 3.290 3.090 3.170 43,050 -0.02(-0.63%)
Nov 27, 2009 3.250 3.250 3.070 3.190 30,416 -0.09(-2.74%)
Nov 25, 2009 3.340 3.340 3.200 3.280 28,415 +0.03(+0.92%)
Nov 24, 2009 3.378 3.396 3.220 3.250 27,995 -0.05(-1.52%)
Nov 23, 2009 3.320 3.390 3.260 3.300 38,031 +0.01(+0.30%)
Nov 20, 2009 3.370 3.430 3.190 3.290 36,947 -0.08(-2.37%)
Nov 19, 2009 3.520 3.520 3.320 3.370 22,313 -0.15(-4.26%)
Nov 18, 2009 3.480 3.540 3.330 3.520 78,357 +0.10(+2.92%)
Nov 17, 2009 3.680 3.880 3.191 3.420 176,932 -0.32(-8.56%)
Nov 16, 2009 3.740 3.846 3.600 3.740 137,971 +0.13(+3.60%)
Nov 13, 2009 3.638 3.680 3.506 3.610 32,681 -0.03(-0.77%)
Nov 12, 2009 3.720 3.720 3.560 3.638 27,730 -0.01(-0.33%)
Nov 11, 2009 3.600 3.700 3.550 3.650 54,300 +0.07(+1.96%)
Nov 10, 2009 3.700 3.700 3.500 3.580 35,113 -0.01(-0.28%)
Nov 09, 2009 3.550 3.600 3.430 3.590 62,206 +0.16(+4.66%)
Nov 06, 2009 3.440 3.560 3.310 3.430 36,053 -0.02(-0.58%)
Nov 05, 2009 3.210 3.450 3.000 3.450 101,022 +0.28(+8.83%)
Nov 04, 2009 3.000 3.220 2.950 3.170 88,296 +0.14(+4.62%)
Nov 03, 2009 3.000 3.083 2.804 3.030 139,606 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.