Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.690 1.760 1.690 1.720 17,926 +0.05(+2.99%)
Jul 30, 2012 1.670 1.739 1.650 1.670 34,833 +0.00(+0.00%)
Jul 27, 2012 1.750 1.760 1.640 1.670 123,688 -0.09(-5.11%)
Jul 26, 2012 1.781 1.840 1.750 1.760 61,879 -0.01(-0.56%)
Jul 25, 2012 1.900 1.980 1.770 1.770 68,832 +0.03(+1.72%)
Jul 24, 2012 1.860 1.860 1.700 1.740 95,822 -0.04(-2.25%)
Jul 23, 2012 1.840 1.870 1.760 1.780 49,571 -0.09(-4.81%)
Jul 20, 2012 1.840 1.940 1.830 1.870 16,161 +0.01(+0.54%)
Jul 19, 2012 1.890 1.900 1.850 1.860 7,364 -0.02(-1.06%)
Jul 18, 2012 1.890 2.000 1.850 1.880 17,796 +0.03(+1.62%)
Jul 17, 2012 1.910 2.000 1.840 1.850 25,542 -0.02(-1.07%)
Jul 16, 2012 2.000 2.000 1.841 1.870 22,075 -0.08(-4.10%)
Jul 13, 2012 1.900 2.000 1.870 1.950 19,896 +0.00(+0.00%)
Jul 12, 2012 1.831 1.950 1.830 1.950 17,555 +0.05(+2.63%)
Jul 11, 2012 1.900 1.901 1.842 1.900 25,244 +0.05(+2.70%)
Jul 10, 2012 1.899 1.940 1.810 1.850 28,725 -0.08(-4.15%)
Jul 09, 2012 1.820 1.950 1.810 1.930 16,890 +0.02(+1.05%)
Jul 06, 2012 1.810 1.950 1.810 1.910 21,068 +0.10(+5.52%)
Jul 05, 2012 1.890 1.960 1.810 1.810 48,980 -0.04(-2.37%)
Jul 03, 2012 1.900 1.910 1.850 1.854 24,600 -0.06(-2.93%)
Jul 02, 2012 1.940 1.940 1.830 1.910 14,200 -0.03(-1.55%)
Jun 29, 2012 1.850 1.940 1.850 1.940 21,656 +0.14(+7.78%)
Jun 28, 2012 1.865 1.870 1.800 1.800 19,867 -0.09(-4.59%)
Jun 27, 2012 1.835 1.890 1.820 1.887 6,800 +0.03(+1.42%)
Jun 26, 2012 1.900 1.900 1.810 1.860 44,209 -0.05(-2.62%)
Jun 25, 2012 1.898 1.910 1.860 1.910 6,787 +0.07(+3.74%)
Jun 22, 2012 1.900 1.900 1.810 1.841 23,274 -0.06(-3.10%)
Jun 21, 2012 1.910 1.910 1.850 1.900 48,468 +0.00(+0.00%)
Jun 20, 2012 1.898 1.910 1.840 1.900 6,300 +0.02(+1.06%)
Jun 19, 2012 1.900 1.948 1.761 1.880 21,507 -0.03(-1.57%)
Jun 18, 2012 1.960 1.960 1.900 1.910 7,150 -0.03(-1.55%)
Jun 15, 2012 2.040 2.050 1.860 1.940 19,258 -0.08(-3.96%)
Jun 14, 2012 1.960 2.050 1.960 2.020 12,839 +0.07(+3.59%)
Jun 13, 2012 2.090 2.090 1.900 1.950 47,580 -0.14(-6.70%)
Jun 12, 2012 2.030 2.120 2.000 2.090 33,500 +0.00(+0.00%)
Jun 11, 2012 2.160 2.160 2.067 2.090 26,957 -0.05(-2.34%)
Jun 08, 2012 2.140 2.153 2.035 2.140 54,576 +0.13(+6.47%)
Jun 07, 2012 2.100 2.210 2.000 2.010 113,019 +0.01(+0.50%)
Jun 06, 2012 1.890 2.030 1.750 2.000 78,178 +0.19(+10.49%)
Jun 05, 2012 1.880 1.980 1.800 1.810 26,874 +0.05(+2.85%)
Jun 04, 2012 1.788 1.850 1.730 1.760 9,032 +0.00(+0.00%)
Jun 01, 2012 1.810 1.855 1.760 1.760 21,756 -0.07(-3.83%)
May 31, 2012 1.840 1.890 1.830 1.830 17,972 -0.04(-2.14%)
May 29, 2012 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
May 25, 2012 1.820 1.820 1.794 1.800 5,400 -0.05(-2.70%)
May 24, 2012 1.730 1.850 1.730 1.850 5,215 -0.01(-0.54%)
May 23, 2012 1.762 1.860 1.730 1.860 20,344 +0.01(+0.54%)
May 22, 2012 1.810 1.879 1.700 1.850 19,222 +0.02(+1.09%)
May 21, 2012 1.880 1.890 1.720 1.830 33,986 +0.03(+1.67%)
May 18, 2012 1.650 1.850 1.640 1.800 57,825 +0.10(+5.88%)
May 17, 2012 1.770 1.810 1.691 1.700 46,770 -0.11(-6.08%)
May 16, 2012 1.990 1.990 1.680 1.810 183,176 -0.18(-9.05%)
May 15, 2012 1.919 1.990 1.840 1.990 29,968 +0.11(+5.85%)
May 14, 2012 1.870 2.000 1.820 1.880 103,012 +0.01(+0.53%)
May 11, 2012 1.750 1.900 1.750 1.870 33,349 +0.06(+3.31%)
May 10, 2012 1.840 1.900 1.800 1.810 59,735 -0.02(-1.09%)
May 09, 2012 1.950 1.950 1.750 1.830 121,782 -0.18(-8.96%)
May 08, 2012 2.100 2.100 1.930 2.010 49,634 -0.07(-3.34%)
May 07, 2012 1.970 2.079 1.970 2.079 3,818 +0.07(+3.45%)
May 04, 2012 2.010 2.010 1.960 2.010 29,220 -0.05(-2.38%)
May 03, 2012 2.008 2.105 1.950 2.059 55,498 +0.01(+0.44%)
May 02, 2012 2.090 2.150 2.020 2.050 10,268 -0.04(-1.91%)
May 01, 2012 2.140 2.290 2.040 2.090 135,555 -0.05(-2.34%)
Apr 30, 2012 2.100 2.200 1.975 2.140 107,267 +0.06(+2.88%)
Apr 27, 2012 2.060 2.080 1.940 2.080 82,631 +0.02(+0.97%)
Apr 26, 2012 1.940 2.140 1.850 2.060 228,968 +0.18(+9.57%)
Apr 25, 2012 1.860 1.880 1.780 1.880 84,462 +0.05(+2.73%)
Apr 24, 2012 1.720 1.850 1.720 1.830 53,142 +0.07(+3.98%)
Apr 23, 2012 1.810 1.850 1.680 1.760 46,392 -0.04(-2.22%)
Apr 20, 2012 1.700 1.890 1.700 1.800 211,261 +0.10(+5.88%)
Apr 19, 2012 1.680 1.760 1.620 1.700 131,754 -0.06(-3.41%)
Apr 18, 2012 1.760 1.857 1.670 1.760 273,840 -0.07(-3.83%)
Apr 17, 2012 1.850 2.000 1.760 1.830 2,297,157 +0.21(+12.96%)
Apr 16, 2012 1.660 1.680 1.610 1.620 20,208 -0.05(-2.99%)
Apr 13, 2012 1.670 1.690 1.600 1.670 13,274 +0.01(+0.60%)
Apr 12, 2012 1.750 1.775 1.640 1.660 95,264 -0.07(-4.05%)
Apr 11, 2012 1.733 1.800 1.700 1.730 57,161 +0.00(+0.00%)
Apr 10, 2012 1.770 1.800 1.700 1.730 33,366 -0.05(-2.81%)
Apr 09, 2012 1.850 1.900 1.750 1.780 19,755 -0.12(-6.32%)
Apr 05, 2012 1.850 1.900 1.850 1.900 5,216 +0.10(+5.56%)
Apr 04, 2012 1.810 1.888 1.800 1.800 34,552 -0.03(-1.64%)
Apr 03, 2012 1.880 1.900 1.820 1.830 21,152 -0.06(-3.05%)
Apr 02, 2012 1.900 1.950 1.810 1.887 67,542 -0.01(-0.66%)
Mar 30, 2012 1.850 1.970 1.800 1.900 94,477 +0.02(+1.06%)
Mar 29, 2012 1.950 1.950 1.880 1.880 43,800 -0.07(-3.59%)
Mar 28, 2012 1.950 1.950 1.890 1.950 37,311 +0.07(+3.72%)
Mar 27, 2012 1.900 1.980 1.850 1.880 58,661 +0.03(+1.62%)
Mar 26, 2012 1.960 2.050 1.850 1.850 106,148 -0.12(-6.09%)
Mar 23, 2012 2.270 2.270 1.950 1.970 326,425 -0.35(-15.09%)
Mar 22, 2012 2.500 2.500 2.300 2.320 24,291 -0.18(-7.20%)
Mar 21, 2012 2.330 2.600 2.200 2.500 127,533 +0.08(+3.31%)
Mar 20, 2012 2.480 2.539 2.400 2.420 67,358 -0.07(-2.81%)
Mar 19, 2012 2.450 2.630 2.450 2.490 25,661 +0.10(+4.18%)
Mar 16, 2012 2.250 2.570 2.250 2.390 112,533 +0.18(+8.14%)
Mar 15, 2012 2.120 2.250 2.120 2.210 29,089 +0.14(+6.76%)
Mar 14, 2012 2.070 2.120 2.060 2.070 9,030 +0.01(+0.49%)
Mar 13, 2012 2.110 2.150 2.000 2.060 30,044 +0.03(+1.48%)
Mar 12, 2012 2.080 2.110 2.010 2.030 3,300 -0.07(-3.33%)
Mar 09, 2012 2.050 2.160 2.010 2.100 14,950 +0.04(+1.94%)
Mar 08, 2012 2.060 2.060 2.010 2.060 22,750 +0.06(+3.00%)
Mar 07, 2012 1.980 2.100 1.980 2.000 34,240 -0.03(-1.48%)
Mar 06, 2012 2.030 2.188 2.000 2.030 28,317 -0.18(-8.27%)
Mar 05, 2012 2.180 2.230 2.110 2.213 2,375 +0.02(+1.05%)
Mar 02, 2012 2.100 2.190 2.060 2.190 7,990 +0.11(+5.29%)
Mar 01, 2012 2.210 2.210 2.060 2.080 28,518 -0.15(-6.73%)
Feb 29, 2012 2.250 2.250 2.200 2.230 22,630 -0.02(-0.89%)
Feb 28, 2012 2.250 2.280 2.250 2.250 15,832 -0.02(-0.88%)
Feb 27, 2012 2.400 2.400 2.250 2.270 47,381 -0.02(-0.87%)
Feb 24, 2012 2.150 2.360 2.150 2.290 62,274 +0.14(+6.51%)
Feb 23, 2012 2.100 2.150 2.100 2.150 7,380 +0.05(+2.60%)
Feb 22, 2012 2.100 2.100 2.000 2.095 6,150 -0.03(-1.62%)
Feb 21, 2012 2.110 2.130 2.070 2.130 11,600 +0.02(+0.95%)
Feb 17, 2012 2.110 2.150 2.090 2.110 23,068 +0.00(+0.00%)
Feb 16, 2012 2.045 2.150 2.026 2.110 24,140 +0.11(+5.50%)
Feb 15, 2012 2.090 2.120 1.982 2.000 32,415 -0.10(-4.76%)
Feb 14, 2012 2.080 2.130 2.052 2.100 18,098 -0.05(-2.32%)
Feb 13, 2012 2.110 2.150 2.000 2.150 29,496 +0.04(+1.89%)
Feb 10, 2012 2.201 2.201 2.100 2.110 15,970 -0.04(-1.86%)
Feb 09, 2012 2.100 2.240 2.100 2.150 9,600 -0.05(-2.12%)
Feb 08, 2012 2.230 2.301 2.170 2.196 66,500 -0.07(-3.24%)
Feb 07, 2012 2.360 2.360 2.240 2.270 15,450 -0.09(-3.81%)
Feb 06, 2012 2.200 2.360 2.180 2.360 71,852 +0.15(+6.79%)
Feb 03, 2012 2.370 2.370 2.200 2.210 71,107 -0.23(-9.43%)
Feb 02, 2012 2.370 2.440 2.350 2.440 21,800 -0.01(-0.41%)
Feb 01, 2012 2.500 2.500 2.350 2.450 25,850 -0.05(-1.96%)
Jan 31, 2012 2.450 2.500 2.330 2.499 4,495 +0.02(+0.77%)
Jan 30, 2012 2.620 2.620 2.310 2.480 80,704 -0.06(-2.36%)
Jan 27, 2012 2.760 2.760 2.450 2.540 110,795 -0.31(-10.88%)
Jan 26, 2012 2.700 2.850 2.500 2.850 56,337 +0.16(+5.95%)
Jan 25, 2012 2.500 2.740 2.370 2.690 78,555 +0.10(+3.86%)
Jan 24, 2012 2.540 2.720 2.540 2.590 117,151 +0.09(+3.60%)
Jan 23, 2012 2.220 2.760 2.140 2.500 206,515 +0.28(+12.61%)
Jan 20, 2012 2.166 2.220 2.140 2.220 12,375 +0.06(+2.78%)
Jan 19, 2012 2.230 2.230 2.150 2.160 10,427 -0.07(-3.15%)
Jan 18, 2012 2.284 2.284 2.220 2.230 15,135 -0.02(-0.88%)
Jan 17, 2012 2.190 2.340 2.190 2.250 37,878 +0.06(+2.74%)
Jan 13, 2012 2.050 2.190 2.050 2.190 6,863 +0.17(+8.26%)
Jan 12, 2012 2.000 2.189 2.000 2.023 9,260 -0.01(-0.35%)
Jan 11, 2012 2.010 2.186 1.904 2.030 13,278 +0.02(+1.00%)
Jan 10, 2012 2.100 2.100 2.010 2.010 19,720 -0.11(-5.19%)
Jan 09, 2012 2.200 2.250 2.060 2.120 39,625 -0.04(-1.85%)
Jan 06, 2012 1.960 2.250 1.960 2.160 60,281 +0.18(+9.09%)
Jan 05, 2012 1.710 2.000 1.700 1.980 79,962 +0.32(+19.28%)
Jan 04, 2012 1.670 1.700 1.610 1.660 6,073 -0.03(-1.78%)
Dec 30, 2011 1.630 1.770 1.630 1.690 63,760 +0.06(+3.68%)
Dec 29, 2011 1.650 1.680 1.610 1.630 39,350 -0.06(-3.55%)
Dec 28, 2011 1.670 1.700 1.650 1.690 11,600 +0.04(+2.42%)
Dec 27, 2011 1.630 1.690 1.620 1.650 28,122 +0.05(+3.12%)
Dec 23, 2011 1.670 1.710 1.600 1.600 43,285 -0.05(-3.03%)
Dec 21, 2011 1.709 1.710 1.650 1.650 10,677 +0.00(+0.00%)
Dec 20, 2011 1.780 1.800 1.650 1.650 69,257 -0.12(-6.78%)
Dec 19, 2011 1.800 1.830 1.750 1.770 21,061 -0.03(-1.67%)
Dec 16, 2011 1.780 1.839 1.750 1.800 21,300 +0.02(+1.12%)
Dec 15, 2011 1.850 1.850 1.730 1.780 27,892 +0.01(+0.56%)
Dec 14, 2011 1.890 1.890 1.750 1.770 14,200 -0.10(-5.35%)
Dec 13, 2011 1.970 2.050 1.839 1.870 43,931 -0.12(-6.03%)
Dec 12, 2011 1.990 2.000 1.943 1.990 16,759 +0.04(+2.05%)
Dec 09, 2011 1.750 2.000 1.590 1.950 56,229 +0.23(+13.37%)
Dec 08, 2011 1.680 1.750 1.680 1.720 12,646 +0.01(+0.58%)
Dec 07, 2011 1.707 1.710 1.680 1.710 12,423 +0.00(+0.00%)
Dec 06, 2011 1.640 1.720 1.611 1.710 26,192 +0.10(+6.21%)
Dec 05, 2011 1.720 1.720 1.550 1.610 19,696 +0.04(+2.55%)
Dec 02, 2011 1.700 1.710 1.530 1.570 36,066 -0.11(-6.55%)
Dec 01, 2011 1.700 1.740 1.460 1.680 72,815 +0.02(+1.20%)
Nov 30, 2011 1.720 1.750 1.650 1.660 36,115 -0.03(-1.78%)
Nov 29, 2011 1.748 1.790 1.650 1.690 48,400 +0.02(+1.20%)
Nov 28, 2011 1.762 1.830 1.580 1.670 46,531 -0.10(-5.65%)
Nov 25, 2011 1.760 1.845 1.750 1.770 5,040 +0.03(+1.72%)
Nov 23, 2011 1.736 1.810 1.736 1.740 12,323 -0.13(-6.95%)
Nov 22, 2011 1.740 1.901 1.740 1.870 26,105 +0.07(+3.89%)
Nov 21, 2011 1.850 1.900 1.720 1.800 41,602 -0.10(-5.26%)
Nov 18, 2011 1.900 1.940 1.860 1.900 12,255 +0.03(+1.60%)
Nov 17, 2011 1.890 1.999 1.860 1.870 4,926 -0.08(-4.10%)
Nov 16, 2011 1.840 2.110 1.840 1.950 83,355 -0.05(-2.50%)
Nov 15, 2011 1.970 2.050 1.850 2.000 30,985 +0.06(+3.09%)
Nov 14, 2011 1.945 1.990 1.820 1.940 32,720 -0.05(-2.51%)
Nov 11, 2011 2.020 2.075 1.870 1.990 16,670 +0.00(+0.01%)
Nov 10, 2011 2.040 2.070 1.880 1.990 33,280 +0.04(+2.05%)
Nov 09, 2011 1.850 2.020 1.850 1.950 6,660 -0.09(-4.41%)
Nov 08, 2011 1.900 2.040 1.897 2.040 21,186 +0.11(+5.70%)
Nov 07, 2011 1.930 1.960 1.930 1.930 8,933 +0.00(+0.00%)
Nov 04, 2011 1.910 1.980 1.903 1.930 6,021 -0.02(-1.03%)
Nov 03, 2011 1.960 1.970 1.940 1.950 15,745 +0.00(+0.00%)
Nov 02, 2011 1.980 2.000 1.930 1.950 46,042 -0.04(-2.01%)
Nov 01, 2011 1.957 1.990 1.900 1.990 14,661 +0.09(+4.74%)
Oct 31, 2011 1.980 1.990 1.900 1.900 19,858 -0.03(-1.30%)
Oct 28, 2011 1.957 1.957 1.850 1.925 17,166 +0.08(+4.62%)
Oct 27, 2011 1.980 2.050 1.840 1.840 56,387 -0.09(-4.66%)
Oct 26, 2011 1.900 1.980 1.900 1.930 9,085 -0.00(-0.04%)
Oct 25, 2011 2.000 2.000 1.931 1.931 14,237 -0.05(-2.48%)
Oct 24, 2011 1.950 1.998 1.920 1.980 28,288 +0.03(+1.54%)
Oct 21, 2011 1.910 2.000 1.910 1.950 6,990 -0.01(-0.51%)
Oct 20, 2011 2.000 2.040 1.900 1.960 26,354 -0.04(-2.00%)
Oct 19, 2011 1.964 2.010 1.880 2.000 16,146 +0.05(+2.56%)
Oct 18, 2011 1.980 2.020 1.890 1.950 26,945 -0.04(-2.01%)
Oct 17, 2011 1.940 2.010 1.840 1.990 42,114 -0.02(-1.00%)
Oct 14, 2011 2.180 2.250 1.950 2.010 75,418 -0.08(-3.83%)
Oct 13, 2011 1.990 2.150 1.820 2.090 82,560 +0.20(+10.58%)
Oct 12, 2011 1.800 1.950 1.800 1.890 93,237 +0.14(+8.00%)
Oct 11, 2011 1.750 1.780 1.630 1.750 58,167 +0.13(+8.22%)
Oct 10, 2011 1.500 1.640 1.480 1.617 20,899 +0.08(+5.01%)
Oct 07, 2011 1.720 1.720 1.490 1.540 54,254 +0.01(+0.65%)
Oct 06, 2011 1.550 1.600 1.510 1.530 93,374 +0.00(+0.00%)
Oct 05, 2011 1.530 1.600 1.526 1.530 98,069 +0.00(+0.07%)
Oct 04, 2011 1.510 1.529 1.370 1.529 104,032 -0.06(-3.84%)
Oct 03, 2011 1.740 1.750 1.540 1.590 49,008 -0.16(-9.14%)
Sep 30, 2011 1.750 1.850 1.722 1.750 45,779 +0.03(+1.74%)
Sep 29, 2011 1.960 2.100 1.500 1.720 177,287 -0.25(-12.69%)
Sep 28, 2011 2.140 2.140 1.900 1.970 81,303 -0.22(-10.05%)
Sep 27, 2011 2.220 2.330 2.120 2.190 18,482 -0.01(-0.45%)
Sep 26, 2011 2.314 2.314 2.130 2.200 25,520 -0.10(-4.35%)
Sep 23, 2011 2.212 2.377 2.150 2.300 54,630 +0.13(+5.99%)
Sep 22, 2011 2.330 2.401 2.060 2.170 38,698 -0.33(-13.17%)
Sep 21, 2011 2.470 2.598 2.431 2.499 11,705 -0.00(-0.03%)
Sep 20, 2011 2.749 2.790 2.500 2.500 41,094 -0.14(-5.30%)
Sep 19, 2011 2.550 2.650 2.500 2.640 27,270 +0.02(+0.76%)
Sep 16, 2011 2.500 2.700 2.400 2.620 57,728 +0.12(+4.80%)
Sep 15, 2011 2.450 2.500 2.310 2.500 38,300 +0.15(+6.38%)
Sep 14, 2011 2.260 2.350 2.258 2.350 43,400 +0.02(+0.86%)
Sep 13, 2011 2.300 2.370 2.130 2.330 81,352 +0.09(+4.02%)
Sep 12, 2011 2.040 2.290 2.010 2.240 44,190 +0.11(+5.16%)
Sep 09, 2011 2.190 2.240 2.080 2.130 12,424 -0.09(-4.05%)
Sep 08, 2011 2.160 2.240 2.160 2.220 16,391 +0.04(+1.79%)
Sep 07, 2011 2.200 2.200 2.040 2.181 31,026 +0.16(+7.97%)
Sep 06, 2011 1.800 2.050 1.780 2.020 61,304 -0.08(-3.81%)
Sep 02, 2011 2.060 2.120 2.020 2.100 19,342 -0.06(-2.78%)
Sep 01, 2011 2.190 2.230 2.090 2.160 37,740 -0.05(-2.26%)
Aug 31, 2011 2.298 2.298 2.200 2.210 62,412 -0.13(-5.74%)
Aug 30, 2011 2.270 2.441 2.150 2.345 85,565 -0.14(-5.46%)
Aug 29, 2011 2.350 2.480 2.230 2.480 57,322 +0.18(+7.83%)
Aug 26, 2011 2.290 2.320 2.200 2.300 15,657 +0.04(+1.77%)
Aug 25, 2011 2.300 2.300 2.190 2.260 33,644 +0.01(+0.44%)
Aug 24, 2011 2.130 2.285 2.130 2.250 73,950 +0.13(+6.13%)
Aug 23, 2011 2.090 2.180 2.000 2.120 124,398 +0.02(+0.95%)
Aug 22, 2011 2.160 2.253 1.970 2.100 66,421 +0.00(+0.00%)
Aug 19, 2011 2.100 2.210 1.830 2.100 171,283 -0.10(-4.55%)
Aug 18, 2011 2.360 2.360 2.140 2.200 106,008 -0.21(-8.71%)
Aug 17, 2011 2.350 2.508 2.290 2.410 82,726 +0.06(+2.55%)
Aug 16, 2011 2.320 2.350 2.100 2.350 114,678 +0.03(+1.29%)
Aug 15, 2011 2.410 2.554 2.250 2.320 203,330 -0.05(-2.11%)
Aug 12, 2011 2.540 2.600 2.280 2.370 84,676 -0.08(-3.27%)
Aug 11, 2011 2.530 2.540 2.420 2.450 64,703 +0.05(+2.08%)
Aug 10, 2011 2.550 2.653 2.250 2.400 110,440 -0.29(-10.78%)
Aug 09, 2011 2.540 2.690 2.380 2.690 110,737 +0.36(+15.45%)
Aug 08, 2011 2.520 2.700 2.300 2.330 191,010 -0.37(-13.70%)
Aug 05, 2011 2.940 2.950 2.240 2.700 310,231 -0.15(-5.26%)
Aug 04, 2011 3.230 3.230 2.630 2.850 413,147 -0.40(-12.31%)
Aug 03, 2011 3.890 3.890 3.150 3.250 420,156 -0.03(-0.91%)
Aug 02, 2011 3.430 3.570 3.250 3.280 50,810 -0.15(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.