Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.230	4.230	4.050	4.170	164,390	+0.15(+3.73%)
Mar 27, 2013	4.014	4.160	4.014	4.020	68,645	-0.06(-1.47%)
Mar 26, 2013	4.170	4.170	3.981	4.080	240,611	-0.09(-2.16%)
Mar 25, 2013	4.200	4.210	4.110	4.170	107,495	-0.03(-0.71%)
Mar 22, 2013	4.110	4.220	4.110	4.200	133,674	-0.01(-0.24%)
Mar 21, 2013	4.340	4.340	4.120	4.210	146,441	-0.13(-3.00%)
Mar 20, 2013	4.320	4.480	4.220	4.340	130,232	+0.05(+1.17%)
Mar 19, 2013	4.470	4.470	4.230	4.290	151,356	-0.14(-3.16%)
Mar 18, 2013	4.430	4.580	4.360	4.430	228,390	-0.12(-2.64%)
Mar 15, 2013	4.660	4.690	4.465	4.550	162,148	-0.07(-1.52%)
Mar 14, 2013	4.320	4.740	4.310	4.620	399,660	+0.32(+7.44%)
Mar 13, 2013	4.130	4.340	4.100	4.300	103,712	+0.10(+2.38%)
Mar 12, 2013	4.430	4.430	4.170	4.200	190,148	-0.25(-5.62%)
Mar 11, 2013	4.550	4.590	4.370	4.450	191,343	-0.07(-1.55%)
Mar 08, 2013	4.650	4.760	4.480	4.520	198,792	-0.13(-2.80%)
Mar 07, 2013	4.700	4.940	4.450	4.650	1,158,121	+0.34(+7.89%)
Mar 06, 2013	4.280	4.410	4.210	4.310	162,147	+0.03(+0.70%)
Mar 05, 2013	4.400	4.600	4.220	4.280	742,453	+0.06(+1.42%)
Mar 04, 2013	4.360	4.380	4.020	4.220	184,846	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.