Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.720	2.750	2.700	2.720	18,297	-0.01(-0.37%)
Jun 27, 2013	2.660	2.750	2.660	2.730	0	+0.05(+1.87%)
Jun 26, 2013	2.780	2.780	2.650	2.680	0	-0.01(-0.37%)
Jun 25, 2013	2.756	2.830	2.650	2.690	0	-0.03(-1.10%)
Jun 24, 2013	2.760	2.790	2.650	2.720	0	-0.04(-1.45%)
Jun 21, 2013	2.710	2.839	2.700	2.760	79,387	+0.06(+2.22%)
Jun 20, 2013	2.790	2.860	2.640	2.700	0	-0.13(-4.59%)
Jun 19, 2013	2.900	2.910	2.800	2.830	0	-0.06(-2.08%)
Jun 18, 2013	2.840	2.950	2.700	2.890	0	+0.21(+7.84%)
Jun 17, 2013	3.150	3.196	2.630	2.680	0	-0.47(-14.92%)
Jun 14, 2013	3.840	3.840	3.010	3.150	0	-0.52(-14.29%)
Jun 13, 2013	3.650	3.678	3.600	3.675	20,291	+0.06(+1.80%)
Jun 12, 2013	3.790	3.790	3.600	3.610	18,154	-0.05(-1.45%)
Jun 11, 2013	3.672	3.700	3.650	3.663	36,327	-0.04(-0.99%)
Jun 10, 2013	3.818	3.818	3.670	3.700	0	+0.03(+0.82%)
Jun 07, 2013	3.660	3.780	3.650	3.670	0	-0.03(-0.81%)
Jun 06, 2013	3.730	3.840	3.651	3.700	0	+0.02(+0.54%)
Jun 05, 2013	3.820	3.850	3.610	3.680	0	-0.14(-3.66%)
Jun 04, 2013	3.890	3.890	3.800	3.820	0	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.