Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.040	3.099	3.040	3.040	129,758	+0.06(+2.01%)
Jan 29, 2015	3.000	3.120	2.910	2.980	159,179	-0.09(-2.93%)
Jan 28, 2015	3.070	3.200	3.040	3.070	185,171	+0.03(+0.99%)
Jan 27, 2015	2.840	3.090	2.820	3.040	157,292	+0.18(+6.29%)
Jan 26, 2015	2.760	2.880	2.710	2.860	122,584	+0.07(+2.51%)
Jan 23, 2015	2.900	2.900	2.750	2.790	113,127	-0.11(-3.79%)
Jan 22, 2015	2.808	2.920	2.730	2.900	117,103	+0.08(+2.84%)
Jan 21, 2015	2.980	2.980	2.730	2.820	169,214	-0.09(-3.09%)
Jan 20, 2015	3.030	3.030	2.800	2.910	130,918	-0.01(-0.34%)
Jan 16, 2015	2.800	3.000	2.780	2.920	305,144	-0.01(-0.34%)
Jan 15, 2015	3.240	3.240	2.890	2.930	339,230	-0.13(-4.25%)
Jan 14, 2015	3.250	3.250	2.960	3.060	464,505	-0.21(-6.42%)
Jan 13, 2015	3.270	3.350	3.110	3.270	605,958	+0.09(+2.83%)
Jan 12, 2015	2.900	3.280	2.900	3.180	1,119,443	+0.27(+9.28%)
Jan 09, 2015	2.740	3.730	2.740	2.910	8,449,926	+0.59(+25.43%)
Jan 08, 2015	2.330	2.390	2.280	2.320	77,514	+0.01(+0.43%)
Jan 07, 2015	2.260	2.410	2.260	2.310	88,875	+0.03(+1.32%)
Jan 06, 2015	2.400	2.420	2.280	2.280	104,882	-0.14(-5.79%)
Jan 05, 2015	2.480	2.480	2.400	2.420	104,650	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.