Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

8.390 +0.180 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.250 8.390 8.230 8.390 354,806 +0.18(+2.19%)
Aug 28, 2025 8.300 8.376 8.192 8.210 324,068 -0.04(-0.48%)
Aug 27, 2025 8.450 8.470 8.200 8.250 440,370 -0.24(-2.83%)
Aug 26, 2025 8.700 8.727 8.370 8.490 556,296 -0.21(-2.41%)
Aug 25, 2025 9.150 9.200 8.660 8.700 429,639 -0.43(-4.71%)
Aug 22, 2025 8.780 9.130 8.640 9.130 861,197 +0.38(+4.34%)
Aug 21, 2025 8.730 8.910 8.689 8.750 471,402 -0.03(-0.34%)
Aug 20, 2025 8.750 8.890 8.690 8.780 364,976 +0.01(+0.11%)
Aug 19, 2025 8.920 9.140 8.760 8.770 482,407 -0.15(-1.68%)
Aug 18, 2025 8.540 9.082 8.540 8.920 612,625 +0.42(+4.94%)
Aug 15, 2025 8.600 8.619 8.390 8.500 468,228 -0.08(-0.93%)
Aug 14, 2025 8.680 8.750 8.470 8.580 507,609 -0.20(-2.28%)
Aug 13, 2025 9.300 9.360 8.740 8.780 1,020,865 -0.52(-5.59%)
Aug 12, 2025 9.420 9.523 9.120 9.300 749,421 -0.18(-1.90%)
Aug 11, 2025 9.090 9.620 9.025 9.480 1,421,877 +0.52(+5.80%)
Aug 08, 2025 8.560 9.110 8.500 8.960 832,167 +0.41(+4.80%)
Aug 07, 2025 7.380 8.770 7.380 8.550 1,359,090 +1.29(+17.77%)
Aug 06, 2025 6.990 7.800 6.885 7.260 1,347,166 +0.66(+10.00%)
Aug 05, 2025 6.690 6.690 6.515 6.600 472,934 -0.05(-0.75%)
Aug 04, 2025 6.530 6.660 6.480 6.650 282,377 +0.19(+2.94%)
Aug 01, 2025 6.520 6.570 6.375 6.460 409,576 -0.15(-2.27%)
Jul 31, 2025 6.620 6.657 6.520 6.610 287,254 -0.06(-0.90%)
Jul 30, 2025 7.070 7.105 6.645 6.670 350,386 -0.34(-4.85%)
Jul 29, 2025 7.180 7.210 7.000 7.010 387,147 -0.20(-2.77%)
Jul 28, 2025 7.180 7.320 7.140 7.210 457,547 +0.07(+0.98%)
Jul 25, 2025 7.050 7.220 6.970 7.140 286,895 +0.08(+1.13%)
Jul 24, 2025 7.160 7.255 7.060 7.060 387,389 -0.10(-1.40%)
Jul 23, 2025 6.910 7.170 6.900 7.160 395,851 +0.31(+4.53%)
Jul 22, 2025 6.860 6.900 6.800 6.850 274,217 +0.00(+0.00%)
Jul 21, 2025 6.620 6.870 6.600 6.850 321,947 +0.24(+3.63%)
Jul 18, 2025 6.770 6.780 6.600 6.610 274,154 -0.09(-1.34%)
Jul 17, 2025 6.810 6.850 6.690 6.700 306,200 -0.08(-1.18%)
Jul 16, 2025 6.740 6.830 6.700 6.780 221,371 +0.08(+1.19%)
Jul 15, 2025 6.860 6.900 6.680 6.700 257,116 -0.16(-2.33%)
Jul 14, 2025 6.820 6.910 6.730 6.860 371,484 +0.09(+1.33%)
Jul 11, 2025 6.770 6.875 6.700 6.770 329,355 -0.13(-1.88%)
Jul 10, 2025 6.920 7.070 6.880 6.900 367,873 +0.00(+0.00%)
Jul 09, 2025 6.800 6.940 6.800 6.900 416,347 +0.13(+1.92%)
Jul 08, 2025 6.770 6.830 6.690 6.770 318,492 +0.04(+0.59%)
Jul 07, 2025 6.740 6.885 6.640 6.730 369,922 +0.04(+0.60%)
Jul 03, 2025 6.720 6.730 6.575 6.690 209,179 +0.01(+0.15%)
Jul 02, 2025 6.530 6.670 6.473 6.680 358,115 +0.19(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.