Skip to main content

Arbe Robotics Ltd (NQ: ARBE )

1.895 +0.035 (+1.88%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.730 1.890 1.730 1.860 130,198 +0.13(+7.51%)
Nov 06, 2024 1.710 1.768 1.689 1.730 77,300 +0.03(+1.76%)
Nov 05, 2024 1.700 1.760 1.660 1.700 58,182 -0.00(-0.15%)
Nov 04, 2024 1.740 1.770 1.700 1.702 76,540 -0.09(-4.89%)
Nov 01, 2024 1.770 1.810 1.572 1.790 321,035 -0.03(-1.65%)
Oct 31, 2024 1.880 1.885 1.810 1.820 91,042 -0.07(-3.70%)
Oct 30, 2024 1.880 1.890 1.870 1.890 20,698 +0.03(+1.61%)
Oct 29, 2024 1.840 1.890 1.840 1.860 33,942 -0.01(-0.72%)
Oct 28, 2024 1.830 1.880 1.830 1.873 50,987 +0.04(+2.37%)
Oct 25, 2024 1.930 1.958 1.820 1.830 37,540 -0.05(-2.92%)
Oct 24, 2024 1.860 1.900 1.860 1.885 33,073 +0.03(+1.89%)
Oct 23, 2024 1.930 1.950 1.750 1.850 130,359 -0.09(-4.88%)
Oct 22, 2024 1.990 2.020 1.940 1.945 59,699 -0.04(-2.26%)
Oct 21, 2024 2.000 2.010 1.950 1.990 80,198 -0.02(-1.00%)
Oct 18, 2024 2.030 2.030 1.980 2.010 155,345 -0.04(-1.95%)
Oct 17, 2024 1.980 2.060 1.980 2.050 34,113 +0.05(+2.76%)
Oct 16, 2024 2.000 2.050 1.980 1.995 92,906 -0.02(-0.99%)
Oct 15, 2024 2.000 2.040 1.980 2.015 62,258 +0.02(+0.75%)
Oct 14, 2024 1.980 2.030 1.980 2.000 90,554 +0.00(+0.00%)
Oct 11, 2024 2.010 2.050 1.980 2.000 110,898 -0.02(-0.99%)
Oct 10, 2024 2.010 2.040 1.980 2.020 178,247 -0.01(-0.49%)
Oct 09, 2024 1.980 2.080 1.980 2.030 108,445 +0.02(+1.00%)
Oct 08, 2024 1.940 2.080 1.940 2.010 206,891 +0.06(+3.08%)
Oct 07, 2024 1.900 1.960 1.900 1.950 59,589 +0.03(+1.83%)
Oct 04, 2024 1.900 1.930 1.870 1.915 27,859 +0.04(+2.13%)
Oct 03, 2024 1.880 1.900 1.850 1.875 29,037 +0.01(+0.81%)
Oct 02, 2024 1.890 1.920 1.850 1.860 41,375 -0.03(-1.59%)
Oct 01, 2024 1.910 1.910 1.860 1.890 49,303 -0.02(-1.05%)
Sep 30, 2024 1.960 1.980 1.900 1.910 47,326 -0.07(-3.54%)
Sep 27, 2024 1.980 2.000 1.960 1.980 26,787 +0.01(+0.51%)
Sep 26, 2024 1.930 2.000 1.880 1.970 37,093 +0.07(+3.68%)
Sep 25, 2024 1.960 1.990 1.890 1.900 28,612 -0.04(-2.06%)
Sep 24, 2024 1.940 1.949 1.920 1.940 20,611 +0.01(+0.52%)
Sep 23, 2024 1.970 2.005 1.900 1.930 102,179 +0.04(+2.12%)
Sep 20, 2024 1.900 1.910 1.880 1.890 30,367 -0.01(-0.44%)
Sep 19, 2024 1.920 1.930 1.880 1.898 30,486 +0.01(+0.44%)
Sep 18, 2024 1.900 1.940 1.870 1.890 64,348 +0.00(+0.00%)
Sep 17, 2024 1.900 1.950 1.890 1.890 96,832 -0.07(-3.57%)
Sep 16, 2024 1.890 1.990 1.890 1.960 32,006 +0.00(+0.26%)
Sep 13, 2024 1.900 1.970 1.900 1.955 32,971 +0.03(+1.30%)
Sep 12, 2024 1.810 1.960 1.800 1.930 50,384 +0.05(+2.66%)
Sep 11, 2024 1.860 1.930 1.837 1.880 92,940 -0.01(-0.53%)
Sep 10, 2024 1.770 1.900 1.770 1.890 109,632 -0.05(-2.58%)
Sep 09, 2024 1.870 1.980 1.870 1.940 84,744 -0.05(-2.51%)
Sep 06, 2024 1.980 2.000 1.970 1.990 64,687 -0.01(-0.50%)
Sep 05, 2024 1.990 2.000 1.980 2.000 14,291 +0.02(+1.01%)
Sep 04, 2024 1.950 2.015 1.950 1.980 50,171 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.