Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.99	49.37	48.88	48.96	5,772,282	-0.10(-0.21%)
Feb 28, 2012	48.27	49.24	48.25	49.06	5,332,952	+0.51(+1.05%)
Feb 27, 2012	48.38	48.74	48.04	48.55	4,404,233	-0.21(-0.43%)
Feb 24, 2012	48.64	49.04	48.42	48.76	4,488,369	+0.28(+0.58%)
Feb 23, 2012	48.08	48.63	47.94	48.48	5,391,636	+0.40(+0.82%)
Feb 22, 2012	47.98	48.40	47.76	48.08	5,963,510	+0.07(+0.15%)
Feb 21, 2012	48.55	48.79	47.98	48.01	8,213,900	-0.78(-1.61%)
Feb 17, 2012	49.41	49.43	48.78	48.79	6,902,297	-0.80(-1.61%)
Feb 16, 2012	49.00	49.81	48.94	49.59	7,573,726	+0.71(+1.46%)
Feb 15, 2012	48.92	49.04	48.59	48.88	5,620,261	+0.04(+0.09%)
Feb 14, 2012	48.84	48.97	48.59	48.84	5,934,877	-0.26(-0.53%)
Feb 13, 2012	48.50	49.26	48.49	49.09	6,117,748	+0.86(+1.79%)
Feb 10, 2012	47.90	48.24	47.83	48.23	7,350,369	+0.37(+0.78%)
Feb 09, 2012	48.70	48.73	47.74	47.86	12,764,649	-0.87(-1.79%)
Feb 08, 2012	49.41	49.41	48.47	48.73	15,254,712	-0.79(-1.60%)
Feb 07, 2012	49.20	49.58	48.80	49.53	9,595,399	+0.04(+0.07%)
Feb 06, 2012	49.15	49.51	48.17	49.49	16,568,431	-0.11(-0.23%)
Feb 03, 2012	49.84	50.03	49.41	49.61	9,211,264	-0.24(-0.49%)
Feb 02, 2012	49.90	50.12	49.59	49.85	7,513,317	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.