Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.12	39.14	38.63	38.78	7,805,537	-0.20(-0.51%)
May 27, 2004	38.92	39.09	38.60	38.97	15,237,945	+0.15(+0.38%)
May 26, 2004	38.66	38.90	38.39	38.82	11,374,041	+0.10(+0.26%)
May 25, 2004	37.91	38.73	37.85	38.73	13,349,160	+0.77(+2.02%)
May 24, 2004	38.42	38.50	37.75	37.96	12,923,693	-0.25(-0.65%)
May 21, 2004	38.34	38.51	37.85	38.21	13,276,650	+0.25(+0.65%)
May 20, 2004	38.78	38.87	37.83	37.96	21,795,436	-0.67(-1.74%)
May 19, 2004	39.92	40.06	38.56	38.63	15,110,277	-1.03(-2.59%)
May 18, 2004	40.26	40.31	39.16	39.66	12,413,303	-0.33(-0.83%)
May 17, 2004	39.70	40.26	39.59	39.99	9,814,654	-0.23(-0.56%)
May 14, 2004	40.41	40.83	39.98	40.22	10,293,305	-0.33(-0.80%)
May 13, 2004	40.36	40.97	40.25	40.55	9,600,934	-0.10(-0.24%)
May 12, 2004	40.30	40.73	39.58	40.65	16,572,466	+0.19(+0.47%)
May 11, 2004	40.68	40.84	40.16	40.46	10,184,963	-0.11(-0.26%)
May 10, 2004	40.05	41.02	39.55	40.56	15,815,626	+0.19(+0.47%)
May 07, 2004	40.73	41.79	40.36	40.37	10,875,500	-0.59(-1.44%)
May 06, 2004	41.12	41.38	40.49	40.96	9,740,452	-0.48(-1.15%)
May 05, 2004	40.97	41.68	40.71	41.43	12,024,655	+0.53(+1.30%)
May 04, 2004	41.23	41.33	40.50	40.90	13,971,137	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.