Indicators

Amgen (NQ: AMGN )

276.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.45	61.85	61.18	61.67	4,960,752	+0.04(+0.06%)
Sep 27, 2012	61.13	61.87	60.78	61.64	4,880,166	+0.57(+0.94%)
Sep 26, 2012	61.53	62.13	60.85	61.06	7,408,304	-0.26(-0.42%)
Sep 25, 2012	60.74	62.02	60.72	61.32	9,055,825	+0.66(+1.09%)
Sep 24, 2012	60.05	60.78	59.98	60.66	4,457,265	+0.64(+1.07%)
Sep 21, 2012	60.34	60.58	59.63	60.02	9,278,770	-0.20(-0.33%)
Sep 20, 2012	59.61	60.24	59.56	60.22	5,438,360	+0.43(+0.72%)
Sep 19, 2012	60.17	60.25	59.65	59.79	5,423,270	-0.24(-0.40%)
Sep 18, 2012	60.18	60.58	59.65	60.03	6,298,014	-0.04(-0.06%)
Sep 17, 2012	59.33	60.06	58.97	60.06	9,528,681	+0.53(+0.90%)
Sep 14, 2012	61.16	61.16	59.33	59.53	10,162,726	-1.44(-2.36%)
Sep 13, 2012	60.66	61.25	60.11	60.97	5,897,674	+0.13(+0.21%)
Sep 12, 2012	60.73	61.45	60.68	60.84	4,477,476	-0.58(-0.94%)
Sep 11, 2012	61.35	61.63	61.30	61.42	5,718,276	-0.08(-0.13%)
Sep 10, 2012	62.01	62.05	61.40	61.50	6,988,224	+0.07(+0.11%)
Sep 07, 2012	62.19	62.39	61.29	61.43	6,568,488	-0.62(-1.00%)
Sep 06, 2012	61.84	62.15	61.78	62.05	7,913,017	+0.53(+0.86%)
Sep 05, 2012	61.74	62.00	61.43	61.52	5,827,841	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.