Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 207.97 208.99 206.42 208.65 2,019,962 +0.69(+0.33%)
Dec 30, 2019 208.93 210.30 207.20 207.96 1,680,442 -1.09(-0.52%)
Dec 27, 2019 209.66 210.31 207.86 209.05 1,253,479 -0.32(-0.15%)
Dec 26, 2019 210.08 210.87 208.87 209.37 1,268,976 -0.37(-0.18%)
Dec 24, 2019 210.16 210.41 209.21 209.74 708,021 -0.61(-0.29%)
Dec 23, 2019 211.17 211.19 209.10 210.34 1,948,236 -0.03(-0.01%)
Dec 20, 2019 211.68 211.68 208.33 210.37 5,885,078 +1.06(+0.50%)
Dec 19, 2019 210.13 210.58 207.66 209.31 2,392,591 -0.09(-0.04%)
Dec 18, 2019 209.63 210.51 208.60 209.40 3,416,082 -0.78(-0.37%)
Dec 17, 2019 210.82 212.04 208.83 210.18 2,752,658 -0.31(-0.15%)
Dec 16, 2019 207.29 211.64 207.29 210.49 3,521,213 +5.59(+2.73%)
Dec 13, 2019 203.91 206.09 203.52 204.90 2,358,260 +0.65(+0.32%)
Dec 12, 2019 203.03 205.33 202.58 204.25 2,139,232 +1.71(+0.85%)
Dec 11, 2019 202.56 203.37 201.69 202.54 2,026,655 +0.15(+0.07%)
Dec 10, 2019 200.73 203.50 200.37 202.39 1,727,001 +0.88(+0.44%)
Dec 09, 2019 203.36 203.44 201.34 201.51 2,158,118 -0.82(-0.41%)
Dec 06, 2019 203.12 203.40 201.83 202.33 2,150,059 +0.31(+0.15%)
Dec 05, 2019 202.26 202.32 200.33 202.02 2,407,343 -0.41(-0.20%)
Dec 04, 2019 201.43 203.30 200.80 202.43 2,205,102 +0.96(+0.48%)
Dec 03, 2019 200.35 201.82 199.74 201.47 2,234,056 -0.61(-0.30%)
Dec 02, 2019 203.00 204.09 201.34 202.08 1,887,483 -1.07(-0.53%)
Nov 29, 2019 202.64 203.80 202.31 203.15 1,092,533 +0.16(+0.08%)
Nov 27, 2019 203.09 203.64 200.67 203.00 1,825,164 +0.13(+0.06%)
Nov 26, 2019 202.51 203.30 200.81 202.87 3,813,712 -0.13(-0.06%)
Nov 25, 2019 200.00 204.09 200.00 203.00 3,047,180 +3.29(+1.65%)
Nov 22, 2019 197.41 199.82 197.19 199.71 2,282,004 +2.53(+1.28%)
Nov 21, 2019 196.57 198.03 194.76 197.18 3,072,491 +2.00(+1.02%)
Nov 20, 2019 194.20 196.08 193.12 195.18 4,071,907 +0.87(+0.45%)
Nov 19, 2019 191.49 194.46 191.02 194.31 2,948,134 +3.31(+1.74%)
Nov 18, 2019 191.33 191.79 189.73 190.99 2,587,490 -0.17(-0.09%)
Nov 15, 2019 190.06 191.22 188.00 191.16 2,343,702 +2.04(+1.08%)
Nov 14, 2019 188.87 189.32 184.83 189.11 3,176,478 +0.24(+0.13%)
Nov 13, 2019 189.53 190.61 187.90 188.87 2,731,972 -1.41(-0.74%)
Nov 12, 2019 190.28 193.68 189.04 190.28 3,145,473 +0.53(+0.28%)
Nov 11, 2019 189.36 190.34 188.04 189.76 1,586,753 -0.35(-0.19%)
Nov 08, 2019 187.62 190.23 186.97 190.11 2,407,426 +2.68(+1.43%)
Nov 07, 2019 186.50 187.87 185.25 187.43 2,905,636 +1.37(+0.73%)
Nov 06, 2019 185.24 187.94 185.24 186.06 2,954,388 +1.13(+0.61%)
Nov 05, 2019 185.65 188.72 183.30 184.93 3,502,673 +0.58(+0.31%)
Nov 04, 2019 188.06 189.02 184.30 184.35 3,069,246 -3.04(-1.62%)
Nov 01, 2019 184.22 188.62 184.00 187.39 4,286,356 +4.04(+2.20%)
Oct 31, 2019 180.64 183.71 180.21 183.35 3,786,723 +2.04(+1.12%)
Oct 30, 2019 177.42 181.42 175.54 181.31 4,411,961 +1.62(+0.90%)
Oct 29, 2019 176.48 181.63 176.17 179.69 5,187,096 +3.42(+1.94%)
Oct 28, 2019 174.69 177.10 174.26 176.27 1,922,126 +1.69(+0.97%)
Oct 25, 2019 174.19 175.15 173.26 174.58 1,536,989 -0.01(-0.01%)
Oct 24, 2019 175.36 175.66 173.39 174.59 1,448,514 -0.22(-0.13%)
Oct 23, 2019 175.60 177.02 174.57 174.81 2,147,454 -1.30(-0.74%)
Oct 22, 2019 175.94 177.17 174.73 176.11 2,529,995 +1.63(+0.94%)
Oct 21, 2019 175.03 175.06 172.63 174.48 1,875,954 +0.18(+0.10%)
Oct 18, 2019 175.49 175.50 172.66 174.30 2,376,488 -0.72(-0.41%)
Oct 17, 2019 173.33 176.04 173.27 175.02 1,625,569 -0.38(-0.22%)
Oct 16, 2019 175.53 176.24 173.83 175.40 2,217,064 -0.57(-0.32%)
Oct 15, 2019 174.93 176.09 174.19 175.97 1,747,814 +1.52(+0.87%)
Oct 14, 2019 173.03 176.17 173.02 174.44 1,988,304 +1.80(+1.04%)
Oct 11, 2019 172.16 175.30 171.94 172.65 2,881,258 +1.82(+1.07%)
Oct 10, 2019 170.24 171.41 169.40 170.82 1,535,930 +1.71(+1.01%)
Oct 09, 2019 170.82 170.82 168.49 169.11 1,512,755 +0.53(+0.31%)
Oct 08, 2019 168.99 170.24 167.63 168.59 2,382,470 -0.94(-0.55%)
Oct 07, 2019 167.26 170.94 167.19 169.53 2,593,942 +1.36(+0.81%)
Oct 04, 2019 166.06 168.53 166.06 168.17 2,514,195 +2.55(+1.54%)
Oct 03, 2019 163.02 165.66 162.50 165.61 2,306,879 +2.93(+1.80%)
Oct 02, 2019 166.44 166.44 162.31 162.68 2,697,375 -3.42(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.