Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.68	35.92	35.04	35.64	9,827,473	-0.10(-0.28%)
May 28, 2009	35.51	36.01	35.28	35.74	6,705,554	+0.24(+0.66%)
May 27, 2009	35.81	36.26	35.28	35.51	8,882,271	-0.41(-1.15%)
May 26, 2009	34.51	35.99	34.40	35.92	9,358,777	+0.74(+2.09%)
May 22, 2009	35.47	35.61	34.98	35.18	4,302,130	-0.14(-0.38%)
May 21, 2009	35.68	36.06	34.83	35.32	8,927,879	-0.79(-2.17%)
May 20, 2009	35.73	36.40	35.62	36.11	10,652,477	+0.46(+1.30%)
May 19, 2009	35.18	35.74	35.02	35.64	10,704,206	+0.43(+1.22%)
May 18, 2009	34.73	35.30	34.14	35.21	10,479,502	+0.84(+2.45%)
May 15, 2009	34.51	34.66	33.90	34.37	10,962,201	-0.01(-0.04%)
May 14, 2009	34.52	34.98	34.26	34.39	9,537,890	+0.09(+0.27%)
May 13, 2009	34.45	35.01	34.26	34.29	10,700,412	-0.12(-0.35%)
May 12, 2009	34.16	34.97	33.90	34.41	12,647,156	+0.21(+0.63%)
May 11, 2009	33.33	34.39	33.19	34.20	11,808,995	+0.51(+1.53%)
May 08, 2009	33.71	34.12	33.16	33.69	12,077,260	+0.09(+0.25%)
May 07, 2009	34.14	34.54	33.22	33.60	16,407,434	-0.39(-1.15%)
May 06, 2009	34.56	34.61	33.51	33.99	11,336,097	-0.26(-0.75%)
May 05, 2009	34.64	34.88	33.91	34.25	9,394,057	-0.37(-1.07%)
May 04, 2009	35.06	35.11	34.31	34.62	8,398,351	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.