Skip to main content

Churchill Downs IN (NQ: CHDN )

142.16 +2.56 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 140.50 143.40 140.00 142.16 586,141 +2.56(+1.83%)
Jul 11, 2024 138.88 140.50 137.93 139.60 524,865 +0.87(+0.63%)
Jul 10, 2024 139.19 139.26 137.94 138.73 194,284 -0.07(-0.05%)
Jul 09, 2024 138.67 139.57 137.79 138.80 362,012 +0.13(+0.09%)
Jul 08, 2024 140.39 140.80 138.52 138.67 348,076 -0.90(-0.64%)
Jul 05, 2024 139.91 140.10 138.88 139.57 268,907 -0.43(-0.31%)
Jul 03, 2024 139.09 140.55 138.91 140.00 238,045 +1.54(+1.11%)
Jul 02, 2024 138.87 139.99 137.51 138.46 561,698 -0.10(-0.07%)
Jul 01, 2024 139.88 139.88 136.94 138.56 682,616 -1.04(-0.74%)
Jun 28, 2024 140.53 140.78 137.86 139.60 1,023,883 -0.93(-0.66%)
Jun 27, 2024 140.86 141.57 139.65 140.53 822,758 -0.21(-0.15%)
Jun 26, 2024 139.62 140.89 138.58 140.74 618,135 +1.37(+0.98%)
Jun 25, 2024 139.59 139.69 137.24 139.37 535,379 -0.37(-0.26%)
Jun 24, 2024 139.00 141.14 138.74 139.74 621,800 +0.83(+0.60%)
Jun 21, 2024 137.36 138.94 136.12 138.91 955,402 +1.04(+0.75%)
Jun 20, 2024 136.29 138.42 135.65 137.87 875,302 +1.08(+0.79%)
Jun 18, 2024 139.64 140.00 136.50 136.79 620,985 -3.06(-2.19%)
Jun 17, 2024 135.75 139.97 135.75 139.85 480,249 +3.31(+2.42%)
Jun 14, 2024 138.17 139.07 134.39 136.54 319,317 -2.78(-2.00%)
Jun 13, 2024 138.52 140.39 138.46 139.32 550,339 +1.09(+0.79%)
Jun 12, 2024 137.55 138.59 136.72 138.23 474,449 +2.10(+1.54%)
Jun 11, 2024 134.00 137.38 133.34 136.13 582,661 +1.62(+1.20%)
Jun 10, 2024 133.84 135.53 133.50 134.51 414,745 +0.02(+0.01%)
Jun 07, 2024 133.46 135.10 133.10 134.49 336,912 +0.53(+0.40%)
Jun 06, 2024 132.47 134.34 131.87 133.96 399,505 +1.04(+0.78%)
Jun 05, 2024 132.04 133.33 130.55 132.92 451,925 +0.71(+0.54%)
Jun 04, 2024 133.02 134.94 131.60 132.21 290,194 -0.81(-0.61%)
Jun 03, 2024 129.74 133.17 126.88 133.02 563,308 +3.52(+2.72%)
May 31, 2024 128.77 130.38 126.70 129.50 791,570 +1.41(+1.10%)
May 30, 2024 130.94 131.12 127.82 128.09 368,065 -2.01(-1.54%)
May 29, 2024 130.01 131.10 130.00 130.10 363,364 -0.88(-0.67%)
May 28, 2024 132.13 132.51 130.41 130.98 487,861 -2.01(-1.51%)
May 24, 2024 135.29 135.77 132.90 132.99 285,766 -1.61(-1.20%)
May 23, 2024 136.48 137.47 134.08 134.60 741,486 -1.35(-0.99%)
May 22, 2024 135.00 136.70 134.53 135.95 539,856 +0.48(+0.35%)
May 21, 2024 134.70 135.60 134.17 135.47 281,163 +0.10(+0.07%)
May 20, 2024 133.33 135.53 132.28 135.37 396,435 +1.75(+1.31%)
May 17, 2024 134.95 134.95 132.91 133.62 326,832 -1.31(-0.97%)
May 16, 2024 134.22 136.33 133.74 134.93 380,885 +1.07(+0.80%)
May 15, 2024 134.02 134.18 132.11 133.86 454,716 -0.04(-0.03%)
May 14, 2024 134.94 135.76 133.19 133.90 544,864 -0.87(-0.65%)
May 13, 2024 138.92 139.25 133.94 134.77 643,173 -3.71(-2.68%)
May 10, 2024 138.79 139.21 137.79 138.48 387,929 +0.08(+0.06%)
May 09, 2024 138.82 139.55 137.07 138.40 525,934 -0.70(-0.50%)
May 08, 2024 137.61 139.67 137.25 139.10 451,041 +1.02(+0.74%)
May 07, 2024 135.98 138.85 135.37 138.08 668,691 +2.12(+1.56%)
May 06, 2024 135.49 136.66 134.45 135.96 461,441 +1.94(+1.45%)
May 03, 2024 134.18 135.50 133.02 134.02 497,871 +0.91(+0.68%)
May 02, 2024 131.66 133.29 128.52 133.11 643,983 +3.28(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.