Skip to main content

Cincinnati Financial (NQ:CINF)

148.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 145.86 149.33 145.64 148.92 749,975 +2.69(+1.84%)
Jun 27, 2025 145.37 146.63 144.62 146.23 1,007,403 +0.47(+0.32%)
Jun 26, 2025 144.37 145.95 143.83 145.76 337,566 +2.04(+1.42%)
Jun 25, 2025 146.69 146.69 143.37 143.72 645,646 -2.97(-2.02%)
Jun 24, 2025 147.92 147.92 146.35 146.69 533,439 -0.55(-0.37%)
Jun 23, 2025 144.83 147.29 144.45 147.24 590,937 +2.67(+1.85%)
Jun 20, 2025 144.83 145.94 144.31 144.57 1,166,954 -0.26(-0.18%)
Jun 18, 2025 144.56 146.31 144.47 144.83 501,597 +0.43(+0.30%)
Jun 17, 2025 144.68 144.92 142.77 144.40 512,348 -1.42(-0.97%)
Jun 16, 2025 145.71 147.21 145.14 145.82 733,345 +0.34(+0.23%)
Jun 13, 2025 146.41 147.24 144.13 145.48 443,500 -1.88(-1.28%)
Jun 12, 2025 145.79 147.39 145.39 147.36 440,966 +1.25(+0.86%)
Jun 11, 2025 146.10 146.79 144.92 146.11 429,763 -0.06(-0.04%)
Jun 10, 2025 147.30 147.59 145.53 146.17 399,068 -1.91(-1.29%)
Jun 09, 2025 150.13 150.16 144.87 148.08 388,742 -2.05(-1.36%)
Jun 06, 2025 150.10 151.10 149.25 150.13 352,216 +1.15(+0.77%)
Jun 05, 2025 148.86 149.18 147.48 148.97 421,913 +0.11(+0.07%)
Jun 04, 2025 150.60 150.60 148.82 148.86 483,218 -1.74(-1.16%)
Jun 03, 2025 150.69 151.42 147.45 150.60 520,313 -0.09(-0.06%)
Jun 02, 2025 149.67 150.69 147.28 150.69 540,434 +0.78(+0.52%)
May 30, 2025 148.72 150.22 147.70 149.92 1,113,394 +0.84(+0.57%)
May 29, 2025 146.98 149.10 146.70 149.07 476,455 +2.14(+1.45%)
May 28, 2025 148.36 148.40 146.72 146.94 439,291 -1.64(-1.10%)
May 27, 2025 146.71 148.64 145.26 148.58 451,064 +3.62(+2.50%)
May 23, 2025 143.27 145.27 142.99 144.96 331,715 +0.53(+0.36%)
May 22, 2025 145.64 145.84 143.41 144.43 534,869 -1.21(-0.83%)
May 21, 2025 148.41 148.86 145.55 145.64 457,889 -3.63(-2.43%)
May 20, 2025 149.42 150.08 149.00 149.27 386,585 -0.78(-0.52%)
May 19, 2025 149.39 150.76 148.91 150.05 473,773 +0.09(+0.06%)
May 16, 2025 148.41 149.99 147.93 149.96 639,518 +1.55(+1.05%)
May 15, 2025 145.56 148.72 145.56 148.41 397,426 +2.98(+2.05%)
May 14, 2025 147.09 147.49 144.23 145.43 518,930 -2.25(-1.52%)
May 13, 2025 148.97 150.10 147.67 147.67 722,573 -1.43(-0.96%)
May 12, 2025 149.17 149.17 146.03 149.10 582,323 +2.19(+1.49%)
May 09, 2025 145.88 147.34 145.27 146.92 506,031 +1.12(+0.77%)
May 08, 2025 145.41 147.41 144.53 145.79 444,415 +1.46(+1.01%)
May 07, 2025 144.05 145.50 143.66 144.33 523,002 +0.28(+0.19%)
May 06, 2025 142.21 144.40 141.83 144.05 507,292 +1.02(+0.72%)
May 05, 2025 141.35 143.79 140.93 143.03 376,785 +0.31(+0.22%)
May 02, 2025 140.23 143.22 139.63 142.72 526,031 +3.72(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.