Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.98	35.59	34.93	35.59	567,519	+0.49(+1.39%)
Dec 28, 2012	35.28	35.50	35.05	35.11	699,443	-0.31(-0.88%)
Dec 27, 2012	35.71	35.78	35.00	35.42	908,124	-0.38(-1.07%)
Dec 26, 2012	36.06	36.07	35.71	35.80	657,872	-0.28(-0.77%)
Dec 24, 2012	36.17	36.44	35.88	36.08	414,582	-0.16(-0.43%)
Dec 21, 2012	37.24	37.24	35.43	36.24	2,235,157	-1.00(-2.69%)
Dec 20, 2012	37.03	37.25	36.65	37.24	805,738	+0.30(+0.80%)
Dec 19, 2012	37.07	37.28	36.91	36.94	621,332	-0.12(-0.33%)
Dec 18, 2012	36.65	37.19	36.54	37.06	1,244,958	+0.38(+1.04%)
Dec 17, 2012	36.34	36.71	36.28	36.68	364,031	+0.50(+1.38%)
Dec 14, 2012	36.17	36.30	36.12	36.18	363,787	-0.05(-0.13%)
Dec 13, 2012	36.33	36.55	36.16	36.23	325,309	-0.13(-0.36%)
Dec 12, 2012	36.58	36.79	36.33	36.36	643,647	-0.06(-0.17%)
Dec 11, 2012	36.68	36.75	36.42	36.42	892,384	-0.17(-0.45%)
Dec 10, 2012	36.48	36.66	36.48	36.59	531,010	+0.03(+0.10%)
Dec 07, 2012	36.96	37.00	36.51	36.55	598,251	-0.27(-0.73%)
Dec 06, 2012	36.53	36.84	36.42	36.82	519,817	+0.30(+0.81%)
Dec 05, 2012	36.46	36.66	36.09	36.53	651,069	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.