Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.61	35.86	35.28	35.56	1,620,861	-0.04(-0.11%)
Feb 25, 2005	35.69	35.86	35.45	35.60	1,490,971	-0.09(-0.25%)
Feb 24, 2005	34.88	35.89	34.88	35.69	1,001,396	+0.56(+1.60%)
Feb 23, 2005	35.14	35.24	34.59	35.13	1,235,862	+0.20(+0.56%)
Feb 22, 2005	35.56	35.56	34.92	34.94	1,353,800	-0.80(-2.23%)
Feb 18, 2005	35.49	36.02	35.36	35.73	1,095,370	+0.26(+0.73%)
Feb 17, 2005	36.33	36.33	35.38	35.47	1,397,512	-0.83(-2.28%)
Feb 16, 2005	36.30	36.55	35.95	36.30	893,578	-0.09(-0.25%)
Feb 15, 2005	36.31	36.96	36.05	36.39	1,329,434	-0.04(-0.11%)
Feb 14, 2005	36.63	36.63	36.25	36.43	920,010	-0.06(-0.18%)
Feb 11, 2005	35.88	36.64	35.82	36.50	996,849	+0.61(+1.70%)
Feb 10, 2005	35.82	36.15	35.60	35.89	923,560	+0.21(+0.59%)
Feb 09, 2005	36.22	36.36	35.52	35.68	1,144,408	-0.51(-1.41%)
Feb 08, 2005	36.37	36.60	36.04	36.19	777,053	-0.22(-0.60%)
Feb 07, 2005	36.38	36.65	36.06	36.41	960,178	+0.01(+0.02%)
Feb 04, 2005	36.30	36.54	36.01	36.40	1,781,289	-0.02(-0.04%)
Feb 03, 2005	36.70	36.78	36.18	36.42	1,739,382	-0.10(-0.27%)
Feb 02, 2005	35.70	36.57	35.43	36.51	3,097,814	+0.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.