Indicators

Cintas Corp (NQ: CTAS )

685.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.39	53.71	53.24	53.66	593,966	+0.29(+0.55%)
Feb 27, 2014	53.29	53.37	52.81	53.37	455,618	+0.10(+0.18%)
Feb 26, 2014	53.03	53.48	52.90	53.27	539,079	+0.23(+0.43%)
Feb 25, 2014	52.76	53.08	52.45	53.04	789,852	+0.39(+0.74%)
Feb 24, 2014	54.52	55.98	52.11	52.65	3,190,448	-1.89(-3.47%)
Feb 21, 2014	54.40	55.46	53.69	54.54	3,224,650	+2.09(+3.98%)
Feb 20, 2014	52.25	52.66	51.70	52.45	770,217	+0.33(+0.63%)
Feb 19, 2014	52.56	52.68	52.05	52.13	529,657	-0.52(-0.99%)
Feb 18, 2014	52.58	52.82	52.24	52.65	990,914	+0.30(+0.57%)
Feb 14, 2014	52.07	52.35	52.35	52.35	478,542	+0.29(+0.56%)
Feb 13, 2014	51.53	52.17	51.42	52.06	368,641	+0.32(+0.62%)
Feb 12, 2014	51.39	51.91	51.31	51.74	709,042	+0.34(+0.67%)
Feb 11, 2014	50.96	51.58	50.59	51.39	771,587	+0.37(+0.73%)
Feb 10, 2014	51.33	51.51	50.48	51.02	966,064	-0.40(-0.77%)
Feb 07, 2014	50.25	51.48	49.80	51.42	870,235	+1.47(+2.94%)
Feb 06, 2014	49.84	50.26	49.51	49.95	390,696	+0.08(+0.16%)
Feb 05, 2014	49.18	49.99	49.05	49.87	480,983	+0.41(+0.82%)
Feb 04, 2014	49.23	49.84	48.96	49.46	592,055	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.