Indicators

Cintas Corp (NQ: CTAS )

692.78 +7.08 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.09	36.75	35.75	35.98	1,237,579	-0.15(-0.40%)
Feb 27, 2002	35.85	36.35	35.57	36.13	1,476,380	+0.38(+1.07%)
Feb 26, 2002	35.56	35.96	35.18	35.75	1,299,125	+0.13(+0.37%)
Feb 25, 2002	36.28	36.29	35.34	35.62	1,739,922	-0.51(-1.42%)
Feb 22, 2002	35.50	36.52	35.27	36.13	3,193,653	+0.76(+2.16%)
Feb 21, 2002	36.08	36.52	35.12	35.36	4,648,123	-2.49(-6.57%)
Feb 20, 2002	37.84	38.24	36.76	37.85	1,130,488	+0.15(+0.39%)
Feb 19, 2002	37.53	37.85	36.96	37.70	1,570,177	+0.08(+0.22%)
Feb 18, 2002	38.58	38.59	37.38	37.62	1,693,516	+0.00(+0.00%)
Feb 15, 2002	38.58	38.59	37.38	37.62	1,693,270	-0.86(-2.24%)
Feb 14, 2002	38.91	38.99	38.30	38.48	1,608,582	-0.67(-1.70%)
Feb 13, 2002	39.21	39.39	38.00	39.15	1,834,335	-0.03(-0.08%)
Feb 12, 2002	40.38	40.38	38.92	39.18	2,300,366	-1.44(-3.54%)
Feb 11, 2002	40.25	40.70	40.03	40.62	519,945	+0.24(+0.58%)
Feb 08, 2002	39.68	40.38	39.08	40.38	1,091,467	+0.45(+1.12%)
Feb 07, 2002	39.97	40.81	39.77	39.94	916,059	+0.00(+0.00%)
Feb 06, 2002	40.62	40.76	39.60	39.94	972,313	-0.58(-1.44%)
Feb 05, 2002	39.85	40.94	39.81	40.52	803,306	+0.68(+1.71%)
Feb 04, 2002	40.54	40.81	39.29	39.84	1,309,096	-0.69(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.