Indicators

Cintas Corp (NQ: CTAS )

686.01 -5.37 (-0.78%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.26	27.75	26.19	27.22	2,951,271	+0.78(+2.94%)
Feb 27, 2003	24.94	26.85	24.81	26.44	3,157,732	+1.39(+5.53%)
Feb 26, 2003	25.95	26.21	25.01	25.05	2,285,264	-0.83(-3.20%)
Feb 25, 2003	25.83	26.15	25.31	25.88	2,370,612	-0.15(-0.59%)
Feb 24, 2003	26.57	26.98	26.00	26.03	1,628,138	-0.96(-3.57%)
Feb 21, 2003	26.31	27.17	26.12	27.00	2,936,347	+0.73(+2.78%)
Feb 20, 2003	27.44	27.61	25.95	26.27	3,803,882	-0.95(-3.49%)
Feb 19, 2003	28.43	28.62	26.80	27.22	3,930,176	-1.23(-4.33%)
Feb 18, 2003	29.08	29.92	27.99	28.45	8,431,639	-3.54(-11.07%)
Feb 14, 2003	31.70	32.27	30.99	31.99	1,415,509	+0.57(+1.81%)
Feb 13, 2003	31.18	31.85	30.92	31.43	1,917,727	+0.28(+0.88%)
Feb 12, 2003	32.03	32.22	31.15	31.15	1,394,789	-0.98(-3.05%)
Feb 11, 2003	32.49	33.11	31.65	32.13	1,503,817	+0.00(+0.00%)
Feb 10, 2003	32.23	32.64	31.43	32.13	1,403,916	+0.20(+0.63%)
Feb 07, 2003	32.55	32.97	31.78	31.93	1,611,858	-0.54(-1.65%)
Feb 06, 2003	33.49	33.28	32.13	32.46	2,517,750	-0.55(-1.67%)
Feb 05, 2003	33.49	34.49	32.98	33.02	2,245,797	-0.40(-1.19%)
Feb 04, 2003	33.45	33.70	33.06	33.41	1,828,680	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.