Indicators

Cintas Corp (NQ: CTAS )

693.84 +8.14 (+1.19%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.10	35.69	34.33	34.69	1,652,402	-0.76(-2.15%)
Feb 26, 2004	35.47	35.61	35.26	35.46	1,029,997	+0.21(+0.60%)
Feb 25, 2004	35.34	35.38	34.88	35.25	1,126,016	+0.11(+0.32%)
Feb 24, 2004	35.00	35.43	34.61	35.13	1,449,529	+0.34(+0.98%)
Feb 23, 2004	34.68	35.31	34.54	34.79	1,384,901	+0.04(+0.12%)
Feb 20, 2004	34.52	35.03	34.29	34.75	1,089,086	+0.36(+1.04%)
Feb 19, 2004	35.21	35.30	34.36	34.39	1,156,546	-0.35(-1.01%)
Feb 18, 2004	35.66	35.74	34.48	34.74	1,853,797	-1.18(-3.28%)
Feb 17, 2004	35.70	36.38	35.70	35.92	832,294	+0.34(+0.96%)
Feb 13, 2004	36.00	36.15	35.34	35.58	972,139	-0.34(-0.95%)
Feb 12, 2004	36.40	36.41	35.69	35.92	1,254,289	-0.50(-1.36%)
Feb 11, 2004	36.56	36.86	35.79	36.42	1,256,136	-0.37(-1.02%)
Feb 10, 2004	36.79	36.85	36.39	36.79	1,157,038	-0.13(-0.35%)
Feb 09, 2004	37.98	38.05	36.79	36.92	905,171	-0.93(-2.47%)
Feb 06, 2004	37.31	37.90	36.87	37.85	910,587	+0.52(+1.39%)
Feb 05, 2004	37.28	37.75	36.58	37.33	1,273,247	+0.47(+1.28%)
Feb 04, 2004	35.95	37.22	35.91	36.86	1,059,541	+0.31(+0.84%)
Feb 03, 2004	36.57	36.98	36.33	36.55	1,122,939	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.