Indicators

Cintas Corp (NQ: CTAS )

690.69 -0.69 (-0.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.54	33.61	32.84	33.31	888,060	-0.23(-0.68%)
Feb 27, 2006	33.37	33.84	33.29	33.54	681,863	+0.17(+0.51%)
Feb 24, 2006	33.20	33.38	32.97	33.37	462,454	+0.37(+1.13%)
Feb 23, 2006	33.12	33.38	32.92	33.00	508,054	-0.16(-0.49%)
Feb 22, 2006	32.75	33.50	32.69	33.16	687,391	+0.50(+1.54%)
Feb 21, 2006	33.02	33.09	32.43	32.66	848,835	-0.28(-0.86%)
Feb 17, 2006	33.04	33.24	32.92	32.94	811,598	-0.29(-0.88%)
Feb 16, 2006	33.20	33.44	32.83	33.23	711,692	+0.15(+0.44%)
Feb 15, 2006	32.73	33.12	32.52	33.09	778,065	+0.30(+0.91%)
Feb 14, 2006	32.70	32.88	32.58	32.79	1,201,439	+0.05(+0.15%)
Feb 13, 2006	32.92	33.14	32.65	32.74	1,070,750	-0.11(-0.35%)
Feb 10, 2006	32.94	32.96	32.43	32.85	1,237,751	+0.02(+0.05%)
Feb 09, 2006	32.71	33.09	32.44	32.84	1,700,498	+0.04(+0.12%)
Feb 08, 2006	32.68	32.85	32.27	32.79	1,469,142	+0.06(+0.17%)
Feb 07, 2006	32.68	32.85	32.51	32.74	771,399	-0.03(-0.10%)
Feb 06, 2006	32.79	32.88	32.58	32.77	999,602	-0.14(-0.42%)
Feb 03, 2006	32.76	33.15	32.69	32.91	1,627,652	-0.98(-2.89%)
Feb 02, 2006	34.10	34.25	33.53	33.89	896,193	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.