Indicators

Cintas Corp (NQ: CTAS )

692.67 +6.97 (+1.02%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.22	16.78	16.09	16.48	2,752,052	+0.19(+1.15%)
Feb 26, 2009	16.97	16.97	16.22	16.30	2,229,778	-0.46(-2.76%)
Feb 25, 2009	16.92	17.09	16.56	16.76	2,432,674	-0.32(-1.86%)
Feb 24, 2009	16.81	17.13	16.59	17.08	3,417,958	+0.23(+1.35%)
Feb 23, 2009	17.13	17.93	16.82	16.85	2,947,117	-0.78(-4.42%)
Feb 20, 2009	17.68	17.89	17.26	17.63	3,017,306	-0.15(-0.87%)
Feb 19, 2009	17.59	18.46	17.59	17.78	1,765,414	-0.24(-1.35%)
Feb 18, 2009	18.09	18.21	17.78	18.03	1,814,040	+0.15(+0.86%)
Feb 17, 2009	17.68	18.17	17.58	17.87	2,259,841	-0.76(-4.06%)
Feb 13, 2009	18.64	19.02	18.58	18.63	1,821,833	-0.03(-0.17%)
Feb 12, 2009	18.16	18.73	18.12	18.66	2,660,760	-0.04(-0.22%)
Feb 11, 2009	18.77	19.01	18.50	18.70	1,890,981	+0.14(+0.74%)
Feb 10, 2009	19.40	19.61	18.46	18.56	3,033,528	-0.92(-4.71%)
Feb 09, 2009	19.09	19.57	19.01	19.48	2,312,464	+0.11(+0.59%)
Feb 06, 2009	18.76	19.42	18.69	19.37	2,705,090	+0.65(+3.47%)
Feb 05, 2009	18.04	18.76	17.47	18.72	3,391,083	+0.62(+3.41%)
Feb 04, 2009	18.34	18.56	18.05	18.10	2,163,331	-0.15(-0.85%)
Feb 03, 2009	17.87	18.38	17.75	18.25	1,913,756	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.