Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.63	33.69	33.34	33.57	726,350	-0.21(-0.63%)
Apr 27, 2012	33.64	33.90	33.44	33.78	750,779	+0.23(+0.69%)
Apr 26, 2012	33.29	33.64	33.18	33.55	1,070,424	+0.15(+0.44%)
Apr 25, 2012	33.52	33.76	33.32	33.40	820,059	+0.05(+0.15%)
Apr 24, 2012	33.25	33.49	33.09	33.35	823,129	+0.15(+0.44%)
Apr 23, 2012	33.38	33.38	33.03	33.21	876,999	-0.43(-1.27%)
Apr 20, 2012	33.70	33.92	33.61	33.64	1,225,966	+0.03(+0.08%)
Apr 19, 2012	33.69	33.93	33.47	33.61	854,905	-0.15(-0.46%)
Apr 18, 2012	33.41	33.89	33.35	33.76	820,736	+0.16(+0.48%)
Apr 17, 2012	33.25	33.79	33.17	33.60	862,238	+0.62(+1.87%)
Apr 16, 2012	33.27	33.30	32.88	32.98	626,454	+0.01(+0.03%)
Apr 13, 2012	33.02	33.28	32.87	32.98	581,787	-0.17(-0.52%)
Apr 12, 2012	32.90	33.24	32.86	33.15	517,748	+0.27(+0.83%)
Apr 11, 2012	32.68	33.00	32.66	32.87	671,234	+0.52(+1.62%)
Apr 10, 2012	32.75	32.86	32.22	32.35	980,008	-0.51(-1.54%)
Apr 09, 2012	32.78	32.98	32.64	32.86	619,178	-0.53(-1.59%)
Apr 05, 2012	33.19	33.48	33.18	33.39	528,503	-0.02(-0.05%)
Apr 04, 2012	33.33	33.52	33.23	33.40	814,224	-0.25(-0.74%)
Apr 03, 2012	33.58	33.75	33.37	33.65	973,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.