Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.49	36.83	36.30	36.51	1,136,157	-0.17(-0.46%)
Jan 29, 2004	36.24	36.92	35.89	36.68	1,273,181	+0.45(+1.23%)
Jan 28, 2004	36.71	37.30	36.00	36.23	1,588,794	-0.71(-1.93%)
Jan 27, 2004	37.39	37.53	36.62	36.95	1,104,707	-0.37(-1.00%)
Jan 26, 2004	36.49	37.49	36.49	37.32	1,057,839	+0.75(+2.04%)
Jan 23, 2004	36.69	37.29	36.46	36.58	1,045,876	-0.41(-1.10%)
Jan 22, 2004	36.96	37.48	36.68	36.98	1,162,427	-0.28(-0.74%)
Jan 21, 2004	36.37	37.56	36.37	37.26	1,635,662	+0.46(+1.26%)
Jan 20, 2004	36.57	37.05	35.68	36.79	1,332,875	+0.02(+0.07%)
Jan 16, 2004	37.19	37.26	36.28	36.77	1,643,062	-0.32(-0.87%)
Jan 15, 2004	37.69	37.82	36.30	37.09	1,534,575	-0.19(-0.52%)
Jan 14, 2004	37.16	37.46	36.93	37.29	935,046	+0.36(+0.97%)
Jan 13, 2004	36.73	37.22	36.53	36.93	1,373,980	+0.04(+0.11%)
Jan 12, 2004	37.40	37.40	36.71	36.89	1,622,508	-0.24(-0.66%)
Jan 09, 2004	37.16	37.65	36.49	37.13	1,881,724	-0.58(-1.53%)
Jan 08, 2004	38.25	38.34	37.22	37.71	2,750,875	+0.33(+0.89%)
Jan 07, 2004	38.92	39.15	35.27	37.38	7,046,638	-1.58(-4.06%)
Jan 06, 2004	39.04	39.36	38.90	38.96	2,580,650	-1.45(-3.59%)
Jan 05, 2004	40.74	40.79	39.82	40.41	1,502,707	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.