Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	397.66	400.05	387.34	388.46	625,466	-13.14(-3.27%)
Apr 28, 2022	396.14	403.40	392.86	401.60	592,877	+9.49(+2.42%)
Apr 27, 2022	391.09	398.38	390.62	392.12	617,414	+1.36(+0.35%)
Apr 26, 2022	398.19	399.80	390.76	390.76	400,414	-10.12(-2.52%)
Apr 25, 2022	399.06	401.24	390.88	400.88	571,552	+1.93(+0.48%)
Apr 22, 2022	409.37	416.68	398.21	398.95	432,682	-10.66(-2.60%)
Apr 21, 2022	413.30	416.72	409.13	409.61	398,053	-2.51(-0.61%)
Apr 20, 2022	411.76	414.42	410.83	412.12	336,163	+2.44(+0.60%)
Apr 19, 2022	403.14	411.55	403.14	409.68	381,247	+5.65(+1.40%)
Apr 18, 2022	402.61	408.25	401.38	404.02	309,734	-0.48(-0.12%)
Apr 14, 2022	412.21	414.09	403.75	404.50	353,670	-5.58(-1.36%)
Apr 13, 2022	408.75	412.64	407.75	410.09	423,991	+3.53(+0.87%)
Apr 12, 2022	412.03	415.83	404.88	406.56	410,608	-2.19(-0.54%)
Apr 11, 2022	417.80	418.95	408.10	408.75	489,922	-10.86(-2.59%)
Apr 08, 2022	424.26	425.17	418.79	419.61	341,489	-5.01(-1.18%)
Apr 07, 2022	420.59	426.16	418.15	424.62	367,203	+3.02(+0.72%)
Apr 06, 2022	419.58	422.46	416.43	421.60	399,717	-0.25(-0.06%)
Apr 05, 2022	417.37	426.97	417.37	421.84	506,626	+2.13(+0.51%)
Apr 04, 2022	414.69	422.05	413.94	419.71	420,726	+5.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.