Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.75	30.75	30.28	30.38	1,015,553	-0.23(-0.74%)
Apr 27, 2007	30.52	30.78	30.43	30.61	635,657	-0.08(-0.26%)
Apr 26, 2007	30.28	30.93	30.27	30.69	730,026	-0.26(-0.84%)
Apr 25, 2007	30.69	31.02	30.56	30.95	991,738	+0.35(+1.14%)
Apr 24, 2007	30.50	30.65	30.36	30.60	1,011,128	+0.02(+0.08%)
Apr 23, 2007	30.63	30.93	30.41	30.58	846,680	-0.05(-0.16%)
Apr 20, 2007	30.92	30.96	30.47	30.62	1,583,391	+0.17(+0.56%)
Apr 19, 2007	30.41	30.51	30.27	30.45	1,327,767	-0.15(-0.48%)
Apr 18, 2007	30.60	30.74	30.29	30.60	1,231,887	-0.01(-0.03%)
Apr 17, 2007	30.41	30.77	30.41	30.61	1,086,057	+0.14(+0.45%)
Apr 16, 2007	30.16	30.49	30.15	30.47	1,093,466	+0.39(+1.29%)
Apr 13, 2007	30.21	30.21	30.00	30.08	1,013,149	-0.17(-0.56%)
Apr 12, 2007	30.04	30.31	29.98	30.25	1,621,276	+0.16(+0.54%)
Apr 11, 2007	30.11	30.18	29.81	30.09	1,677,055	-0.12(-0.40%)
Apr 10, 2007	29.76	30.24	29.69	30.21	2,250,257	+0.57(+1.91%)
Apr 09, 2007	29.53	29.74	29.25	29.64	2,911,635	+0.11(+0.38%)
Apr 05, 2007	29.25	29.68	29.25	29.53	1,884,843	+0.35(+1.19%)
Apr 04, 2007	29.22	29.25	28.85	29.18	2,204,189	+0.03(+0.11%)
Apr 03, 2007	29.33	29.52	29.11	29.15	2,770,428	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.