Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.26	38.43	38.18	38.28	734,993	+0.05(+0.14%)
Feb 27, 2013	37.73	38.34	37.73	38.23	280,976	+0.42(+1.11%)
Feb 26, 2013	37.68	37.84	37.35	37.81	518,230	+0.24(+0.65%)
Feb 25, 2013	38.70	38.79	37.55	37.57	467,298	-1.00(-2.60%)
Feb 22, 2013	38.30	38.58	38.28	38.57	362,463	+0.38(+1.00%)
Feb 21, 2013	38.47	38.53	38.08	38.19	567,818	-0.37(-0.95%)
Feb 20, 2013	38.88	39.00	38.49	38.55	1,043,510	-0.31(-0.79%)
Feb 19, 2013	38.77	39.04	38.61	38.86	1,003,763	-0.09(-0.22%)
Feb 15, 2013	38.05	39.49	38.05	38.95	2,704,768	+0.86(+2.27%)
Feb 14, 2013	37.74	38.10	37.61	38.08	759,185	+0.25(+0.67%)
Feb 13, 2013	37.97	38.09	37.75	37.83	375,094	-0.10(-0.25%)
Feb 12, 2013	37.78	38.03	37.56	37.93	848,937	+0.23(+0.60%)
Feb 11, 2013	37.46	38.13	37.34	37.70	898,126	+0.31(+0.84%)
Feb 08, 2013	37.49	37.54	37.27	37.38	650,827	-0.05(-0.14%)
Feb 07, 2013	37.00	37.44	36.89	37.44	814,893	+0.38(+1.01%)
Feb 06, 2013	37.16	37.18	36.90	37.06	589,927	+0.38(+1.02%)
Feb 04, 2013	36.83	36.99	36.61	36.69	834,150	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.