Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	159.13	159.67	157.06	159.17	595,585	+1.02(+0.65%)
Dec 28, 2018	158.93	160.15	156.36	158.14	686,986	-0.32(-0.20%)
Dec 27, 2018	153.32	158.50	152.53	158.47	722,763	+3.05(+1.96%)
Dec 26, 2018	148.70	155.47	147.85	155.41	1,070,304	+7.59(+5.13%)
Dec 24, 2018	151.73	151.96	147.79	147.82	593,263	-3.74(-2.47%)
Dec 21, 2018	152.56	157.42	150.60	151.57	2,412,422	+0.88(+0.58%)
Dec 20, 2018	154.82	155.57	147.79	150.69	1,466,151	-5.71(-3.65%)
Dec 19, 2018	157.96	162.05	156.16	156.40	1,329,998	-1.45(-0.92%)
Dec 18, 2018	158.55	159.11	156.20	157.85	1,037,782	+0.36(+0.23%)
Dec 17, 2018	160.95	161.88	156.63	157.49	1,106,774	-3.34(-2.07%)
Dec 14, 2018	161.53	162.67	160.41	160.82	629,781	-1.99(-1.22%)
Dec 13, 2018	164.68	164.98	161.72	162.81	452,656	-1.25(-0.76%)
Dec 12, 2018	164.02	166.83	163.53	164.06	565,563	+2.59(+1.60%)
Dec 11, 2018	164.78	165.50	160.97	161.48	591,582	-1.05(-0.65%)
Dec 10, 2018	162.40	163.32	160.21	162.53	687,015	+0.13(+0.08%)
Dec 07, 2018	167.50	169.16	161.47	162.40	902,296	-6.09(-3.62%)
Dec 06, 2018	167.88	168.95	164.47	168.49	917,610	-1.57(-0.92%)
Dec 04, 2018	180.01	180.01	170.06	170.06	727,832	-9.36(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.