Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.31	27.80	26.24	27.27	2,945,715	+0.78(+2.94%)
Feb 27, 2003	24.99	26.90	24.86	26.49	3,151,788	+1.39(+5.53%)
Feb 26, 2003	26.00	26.26	25.05	25.10	2,280,962	-0.83(-3.20%)
Feb 25, 2003	25.88	26.20	25.35	25.93	2,366,149	-0.15(-0.59%)
Feb 24, 2003	26.62	27.03	26.05	26.08	1,625,073	-0.97(-3.57%)
Feb 21, 2003	26.36	27.22	26.17	27.05	2,930,820	+0.73(+2.78%)
Feb 20, 2003	27.49	27.66	26.00	26.32	3,796,721	-0.95(-3.49%)
Feb 19, 2003	28.48	28.68	26.85	27.27	3,922,778	-1.23(-4.33%)
Feb 18, 2003	29.14	29.98	28.04	28.50	8,415,767	-3.55(-11.07%)
Feb 14, 2003	31.76	32.33	31.05	32.05	1,412,845	+0.57(+1.81%)
Feb 13, 2003	31.24	31.91	30.98	31.49	1,914,117	+0.28(+0.88%)
Feb 12, 2003	32.10	32.28	31.21	31.21	1,392,164	-0.98(-3.05%)
Feb 11, 2003	32.55	33.18	31.71	32.19	1,500,986	+0.00(+0.00%)
Feb 10, 2003	32.29	32.70	31.49	32.19	1,401,273	+0.20(+0.63%)
Feb 07, 2003	32.61	33.03	31.84	31.99	1,608,824	-0.54(-1.65%)
Feb 06, 2003	33.55	33.34	32.19	32.53	2,513,010	-0.55(-1.67%)
Feb 05, 2003	33.55	34.56	33.05	33.08	2,241,570	-0.40(-1.19%)
Feb 04, 2003	33.52	33.76	33.13	33.48	1,825,238	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.